GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 161,44+ 7.52%
Market Cap
BRL 1,58B
7.52%
Volume (24)
BRL 351 667 570
4.11%
Circulating Supply
9 821 415 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 161,44

Price Change

BRL 11,29
7.52%
24h Low / 24h High
BRL 149,42 / BRL 173,14

Trading Volume

BRL 351 667 570
4.11%
Volume / Market Cap
0,22207255
Market Dominance
0,010549862%
Market Rank
#272

GMX Supply

Circulating Supply
9 821 414,759 GMX
Total Supply
9 821 414,759 GMX
Max Supply
13 250 000 GMX

GMX Market Cap

Market Cap
BRL 1 583 570 600
7.52%

Fully Diluted
Market Cap

BRL 1 583 570 600
0.26%

GMX Price Yesterday

Yesterday's Low / High
BRL 160,29963 / BRL 161,35015
Yesterday's Open / Close
BRL 161,35015 / BRL 160,29963
Yesterday's Change
0.38%
Yesterday's Volume
BRL 374 654 710

GMX Price History

7d Low / 7d High
BRL 23,643604 / BRL 29,292066
30d Low / 30d High
BRL 145,16179 / BRL 170,14882
90d Low / 90d High
BRL 145,16179 / BRL 170,14882
52 Week Low / 52 Week High
BRL 133,02112 / BRL 170,14882
All Time Highmars 18, 2023 (1 years ago)
BRL 453,73
64.42%
All Time Lowjuin 15, 2022 (2 years ago)
BRL 59,02
173.49%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
13/11/2024
BRL 154,659001
BRL 0
BRL 170,148823
BRL 145,16179
12/11/2024
BRL 158,528625
BRL 154,659001
BRL 164,406251
BRL 149,498762
11/11/2024
BRL 160,251079
BRL 158,528625
BRL 162,926834
BRL 154,314769
10/11/2024
BRL 155,046607
BRL 160,251079
BRL 166,368027
BRL 155,046607
09/11/2024
BRL 142,409827
BRL 155,046607
BRL 156,961437
BRL 142,409827
08/11/2024
BRL 142,506581
BRL 142,409827
BRL 145,168525
BRL 140,675795
07/11/2024
BRL 133,021116
BRL 142,506581
BRL 141,462878
BRL 133,021116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 360
3.99%
Market CapBRL 1,81T
VolumeBRL 131,03B
2
BRL 3 189,79
0.56%
Market CapBRL 383,92B
VolumeBRL 59,37B
4
BRL 216,97
4.48%
Market CapBRL 102,26B
VolumeBRL 13,72B
5
BRL 636,16
4.18%
Market CapBRL 92,68B
VolumeBRL 3,6B
6
BRL 0,4
1.45%
Market CapBRL 57,95B
VolumeBRL 26,2B
7
BRL 0,72
6.52%
Market CapBRL 40,81B
VolumeBRL 5,89B

Data provided by Coingecko API

More Cryptocurrencies

269
BRL 1,07
1.82%
Market CapBRL 1,61B
VolumeBRL 248,76M
270
BRL 1,45
0.50%
Market CapBRL 1,6B
VolumeBRL 177,92M
271
BRL 13,24
3.83%
Market CapBRL 1,59B
VolumeBRL 1,99B
273
BRL 160,99
7.21%
Market CapBRL 1,58B
VolumeBRL 351,11M
274
BRL 258,21
2.79%
Market CapBRL 1,57B
VolumeBRL 280,15M

Data provided by Coingecko API