GMX (GMX) Live Price

GMX logo
GMXGMX
21.99+0.41%
Market Cap
€212.74M
0.81%
Volume (24)
16,404,774
0.38%
Circulating Supply
9,683,138 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€21.99

Price Change

€0.08904
0.41%
24h Low / 24h High
€21.62 / €22.53

Trading Volume

€16,404,774
0.38%
Volume / Market Cap
0.077112369
Market Dominance
0.010571974%
Market Rank
#244

GMX Supply

Circulating Supply
9,683,137.961 GMX
Total Supply
9,683,137.961 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
€212,738,560
0.81%

Fully Diluted
Market Cap

€212,738,560
0.36%

GMX Price Yesterday

Yesterday's Low / High
€21.810034 / €21.972126
Yesterday's Open / Close
€21.972126 / €21.810034
Yesterday's Change
0.45%
Yesterday's Volume
€16,772,491

GMX Price History

7d Low / 7d High
€22.138437 / €24.951413
30d Low / 30d High
€20.343682 / €22.369615
90d Low / 90d High
€19.900174 / €22.369615
52 Week Low / 52 Week High
€19.900174 / €22.395577
All Time HighApr 18, 2023 (1 years ago)
€82.98
73.61%
All Time LowSep 24, 2021 (2 years ago)
€10.05
117.83%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to EUR)

GMXEUR by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€22.07
GMX/EUR
€0.04
€8,552
Recently

GMX Historical Price Data (EUR)

Date
9/19/2024
€21.587233
€0
€22.369615
€21.587233
9/18/2024
€20.571168
€21.587233
€21.278355
€20.129998
9/17/2024
€20.136682
€20.571168
€21.102004
€19.900174
9/16/2024
€20.549819
€20.136682
€20.595948
€19.905585
9/15/2024
€21.75108
€20.549819
€21.915082
€20.464851
9/14/2024
€22.341339
€21.75108
€22.341339
€21.595556
9/13/2024
€21.933901
€22.341339
€22.395577
€21.379669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,856
0.75%
Market Cap€1.24T
Volume€33.24B
2
2,454.51
2.58%
Market Cap€295.55B
Volume€17.28B
4
562.32
0.21%
Market Cap€82.02B
Volume€1.01B
5
142.25
5.23%
Market Cap€66.65B
Volume€3.44B
7
0.58
0.85%
Market Cap€32.96B
Volume€1.42B
9
0.1
0.58%
Market Cap€15.25B
Volume€688.95M

Data provided by Coingecko API

More Cryptocurrencies

241
0.02
1.27%
Market Cap€216.79M
Volume€65.57M
242
2.11
2.65%
Market Cap€215.52M
Volume€139.39M
243
0.9
0.59%
Market Cap€213.32M
Volume€1.3M
245
0.00003116
3.46%
Market Cap€210.45M
Volume€101.28M
Market Cap€206.44M
Volume€2.22M

Data provided by Coingecko API