GMX (GMX) Live Price

GMX logo
GMXGMX
18.55 -1.74%
Market Cap
€185.1M
1.91%
Volume (24)
13,197,337
1.08%
Circulating Supply
9,986,215 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€18.55

Price Change

€-0.32830047
1.74%
24h Low / 24h High
€18.34 / €19.11

Trading Volume

€13,197,337
1.08%
Volume / Market Cap
0.071298451
Market Dominance
0.0058250701%
Market Rank
#314

GMX Supply

Circulating Supply
9,986,215.222 GMX
Total Supply
9,986,216.712 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
€185,099,910
1.91%

Fully Diluted
Market Cap

€185,099,940
1.63%

GMX Price Yesterday

Yesterday's Low / High
€18.834695 / €18.850674
Yesterday's Open / Close
€18.834695 / €18.850674
Yesterday's Change
1.55%
Yesterday's Volume
€9,122,642.9

GMX Price History

7d Low / 7d High
€19.009506 / €21.019097
30d Low / 30d High
€18.341016 / €19.016723
90d Low / 90d High
€18.17784 / €20.059049
52 Week Low / 52 Week High
€18.17784 / €20.059049
All Time HighApr 18, 2023 (1 years ago)
€82.98
77.65%
All Time LowSep 24, 2021 (3 years ago)
€10.05
84.49%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to EUR)

GMXEUR by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€18.53
GMX/EUR
€0.03
€5,986
Recently

GMX Historical Price Data (EUR)

Date
2/19/2025
€18.823322
€0
€19.016723
€18.645862
2/18/2025
€19.002378
€18.823322
€19.077844
€18.17784
2/17/2025
€19.55106
€19.002378
€20.059049
€18.784902
2/16/2025
€19.261357
€19.55106
€19.69374
€19.087626
2/15/2025
€19.495891
€19.261357
€19.495891
€18.949272
2/14/2025
€18.738234
€19.495891
€19.834219
€18.738234
2/13/2025
€19.229091
€18.738234
€19.53867
€18.648845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,211
2.68%
Market Cap€1.95T
Volume€30.91B
2
2,737.75
1.37%
Market Cap€329.82B
Volume€15.33B
3
2.71
2.17%
Market Cap€156.59B
Volume€4.24B
5
654.64
0.73%
Market Cap€95.43B
Volume€836.49M
6
174.14
2.74%
Market Cap€85.03B
Volume€3.91B
8
0.25
0.83%
Market Cap€37.48B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

311
2.29
2.74%
Market Cap€187.88M
Volume€12.93M
312
0.12
1.62%
Market Cap€186.11M
Volume€19.79M
313
16.19
0.80%
Market Cap€185.66M
Volume€561,092
315
12.91
2.12%
Market Cap€183.74M
Volume€14.08M
316
1.4
1.88%
Market Cap€182.92M
Volume€19.5M

Data provided by Coingecko API