GMX (GMX) Valor actual

GMX logo
GMXGMX
21,43 -4.88%
Capitalización de Mercado
€212,92M
4.79%
Volumen (24)
17.566.428
0.04%
Suministro en circulación
9.933.640 GMX
Fecha de asunto
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€21,43

Price Change

€-1,0995577
4.88%
24h Low / 24h High
€21,38 / €22,55

Trading Volume

€17.566.428
0.04%
Volume / Market Cap
0,08250271
Market Dominance
0,0062433586%
Market Rank
#328

GMX Supply

Circulating Supply
9.933.640,158 GMX
Total Supply
9.933.640,158 GMX
Max Supply
13.250.000 GMX

GMX Market Cap

Market Cap
€212.919.410
4.79%

Fully Diluted
Market Cap

€212.919.410
1.66%

GMX Price Yesterday

Yesterday's Low / High
€21,716831 / €21,873318
Yesterday's Open / Close
€21,716831 / €21,873318
Yesterday's Change
1.68%
Yesterday's Volume
€16.877.764

GMX Price History

7d Low / 7d High
€21,940629 / €26,838258
30d Low / 30d High
€21,716831 / €22,767547
90d Low / 90d High
€21,14199 / €24,166562
52 Week Low / 52 Week High
€21,14199 / €26,050233
All Time Highabr 18, 2023 (1 years ago)
€82,98
73.97%
All Time Lowsept 24, 2021 (3 years ago)
€10,05
114.87%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GMX a Euro en tiempo real (GMX a EUR)

GMXEUR by TradingView

GMX Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€21,57
GMX/EUR
€0,03
€4187
Recently

GMX Histórico de Precios (EUR)

Fecha
22/1/2025
€22,496047
€0
€22,656753
€21,716831
21/1/2025
€21,591346
€22,496047
€22,767547
€21,14199
20/1/2025
€22,442099
€21,591346
€24,016572
€21,611835
19/1/2025
€23,539743
€22,442099
€24,166562
€21,711789
18/1/2025
€25,818274
€23,539743
€26,050233
€23,156203
17/1/2025
€23,858554
€25,818274
€25,979963
€23,858554
16/1/2025
€24,386927
€23,858554
€24,386927
€23,114162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 4 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.215
3.28%
Capitalización de Mercado€2,02T
Volumen€57,27B
2
3216,45
3.51%
Capitalización de Mercado€387,36B
Volumen€21,91B
3
3,14
0.98%
Capitalización de Mercado€180,76B
Volumen€7,5B
5
248,34
2.35%
Capitalización de Mercado€120,83B
Volumen€10,56B
6
686,67
1.16%
Capitalización de Mercado€100,57B
Volumen€857,77M
7
0,35
5.20%
Capitalización de Mercado€52B
Volumen€2,85B

Data provided by Coingecko API

Más Criptomonedas

326
0,23
7.97%
Capitalización de Mercado€218,85M
Volumen€2,12M
327
0,52
5.13%
Capitalización de Mercado€217,84M
Volumen€143.744
329
66,84
2.78%
Capitalización de Mercado€213,11M
Volumen€0
330
3674,33
3.48%
Capitalización de Mercado€212,32M
Volumen€422.237
Capitalización de Mercado€215,69M
Volumen€477

Data provided by Coingecko API