GMX (GMX) Valor actual

GMX logo
GMXGMX
27,01 -6.32%
Capitalización de Mercado
€267,46M
5.57%
Volumen (24)
25.424.165
1.75%
Suministro en circulación
9.889.156 GMX
Fecha de asunto
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€27,01

Price Change

€-1,8229761
6.32%
24h Low / 24h High
€26,08 / €28,86

Trading Volume

€25.424.165
1.75%
Volume / Market Cap
0,095056518
Market Dominance
0,0076019875%
Market Rank
#294

GMX Supply

Circulating Supply
9.889.155,739 GMX
Total Supply
9.889.223,626 GMX
Max Supply
13.250.000 GMX

GMX Market Cap

Market Cap
€267.463.670
5.57%

Fully Diluted
Market Cap

€267.465.500
1.18%

GMX Price Yesterday

Yesterday's Low / High
€26,683374 / €26,779044
Yesterday's Open / Close
€26,683374 / €26,779044
Yesterday's Change
1.04%
Yesterday's Volume
€25.117.009

GMX Price History

7d Low / 7d High
€24,659395 / €39,164465
30d Low / 30d High
€26,683374 / €29,694445
90d Low / 90d High
€23,730204 / €32,408388
52 Week Low / 52 Week High
€23,730204 / €37,232129
All Time Highabr 18, 2023 (1 years ago)
€82,98
67.44%
All Time Lowsept 24, 2021 (3 years ago)
€10,05
168.75%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GMX a Euro en tiempo real (GMX a EUR)

GMXEUR by TradingView

GMX Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€26,96
GMX/EUR
€0,05
€7494
Recently

GMX Histórico de Precios (EUR)

Fecha
21/12/2024
€28,523661
€0
€29,694445
€26,683374
20/12/2024
€26,969545
€28,523661
€28,489165
€23,730204
19/12/2024
€30,00048
€26,969545
€30,091534
€26,495767
18/12/2024
€33,114823
€30,00048
€33,114823
€30,326925
17/12/2024
€35,449016
€33,114823
€35,449016
€33,270725
16/12/2024
€36,271971
€35,449016
€37,232129
€34,713333
15/12/2024
€35,350832
€36,271971
€36,178115
€34,760317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 19 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.155
0.98%
Capitalización de Mercado€1,92T
Volumen€45,74B
2
3383,86
1.71%
Capitalización de Mercado€407,59B
Volumen€29,51B
4
2,27
1.56%
Capitalización de Mercado€129,88B
Volumen€12,15B
5
666,31
1.72%
Capitalización de Mercado€97,2B
Volumen€1,32B
6
185,99
3.72%
Capitalización de Mercado€89,23B
Volumen€6,78B
7
0,32
4.36%
Capitalización de Mercado€47,24B
Volumen€5,6B

Data provided by Coingecko API

Más Criptomonedas

291
0,00052252
2.76%
Capitalización de Mercado€270,09M
Volumen€68,01M
292
0,00078836
5.32%
Capitalización de Mercado€269,11M
Volumen€157.511
293
6,81
3.30%
Capitalización de Mercado€269,05M
Volumen€2,76M
295
0,03
5.35%
Capitalización de Mercado€266,13M
Volumen€21,98M
296
0,02
6.18%
Capitalización de Mercado€264,84M
Volumen€5,36M

Data provided by Coingecko API