Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
JPY 9 165 435+0.92%
Market Cap
JPY 487,61M
0.95%
Volume (24)
JPY 823 933
0.72%
Circulating Supply
53 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
JPY 9 165 435

Price Change

JPY 83 627
0.92%
24h Low / 24h High
JPY 9 030 942 / JPY 9 219 002

Trading Volume

JPY 823 933
0.72%
Volume / Market Cap
0,0016897544
Market Dominance
0,00015244282%
Market Rank
#2028

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
53,203 WBTC
Total Supply
53,203 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
JPY 487 605 190
0.95%

Fully Diluted
Market Cap

JPY 487 605 190
0.69%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 9 099 500,2 / JPY 9 105 002,1
Yesterday's Open / Close
JPY 9 099 500,2 / JPY 9 105 002,1
Yesterday's Change
0.69%
Yesterday's Volume
JPY 5 015 863,3

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
JPY 57 198,39 / JPY 64 569,159
30d Low / 30d High
JPY 8 922 917,8 / JPY 9 190 615,2
90d Low / 90d High
JPY 8 183 567,8 / JPY 9 190 615,2
52 Week Low / 52 Week High
JPY 8 035 337,6 / JPY 9 190 615,2
All Time Highaoût 23, 2024 (29 days ago)
JPY 9 333 787
2.16%
All Time Lowsept. 6, 2024 (15 days ago)
JPY 7 453 547
22.52%

Data provided by Coingecko API

WBTC to JPY converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (JPY)

Date
20/09/2024
JPY 8 922 917,769902
JPY 0
JPY 9 190 615,192214
JPY 8 922 917,769902
19/09/2024
JPY 8 884 418,328082
JPY 8 922 917,769902
JPY 9 076 144,154892
JPY 8 836 172,66067
18/09/2024
JPY 8 438 930,031341
JPY 8 884 418,328082
JPY 8 712 915,035721
JPY 8 426 426,34182
17/09/2024
JPY 8 095 344,531036
JPY 8 438 930,031341
JPY 8 555 100,356637
JPY 8 035 337,573369
16/09/2024
JPY 8 224 794,934532
JPY 8 095 344,531036
JPY 8 224 794,934532
JPY 8 075 853,920676
15/09/2024
JPY 8 382 065,392805
JPY 8 224 794,934532
JPY 8 474 134,359306
JPY 8 219 724,966662
14/09/2024
JPY 8 446 648,347395
JPY 8 382 065,392805
JPY 8 446 648,347395
JPY 8 335 613,243865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 312
0.31%
Market CapJPY 1,25T
VolumeJPY 13,63B
2
JPY 2 589,55
1.63%
Market CapJPY 311,01B
VolumeJPY 9,61B
4
JPY 588,65
3.68%
Market CapJPY 85,91B
VolumeJPY 742,13M
5
JPY 148,89
1.33%
Market CapJPY 69,74B
VolumeJPY 1,84B
7
JPY 0,598689
2.15%
Market CapJPY 33,75B
VolumeJPY 1,08B
9
JPY 0,109866
4.23%
Market CapJPY 16,04B
VolumeJPY 546,92M

Data provided by Coingecko API

More Cryptocurrencies

2025
JPY 56,22
0.89%
Market CapJPY 490,97M
VolumeJPY 3 724
2026
JPY 147,18
1.12%
Market CapJPY 489,2M
VolumeJPY 5,69M
2027
JPY 0,02503451
0.78%
Market CapJPY 488,61M
VolumeJPY 24,45M
2029
JPY 0,00163207
0.22%
Market CapJPY 487,2M
VolumeJPY 24,07M
2030
JPY 23,4
4.79%
Market CapJPY 486,41M
VolumeJPY 4,05M

Data provided by Coingecko API