Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
GBP 48 008+1.14%
Market Cap
GBP 2,55M
1.09%
Volume (24)
GBP 4 319
0.72%
Circulating Supply
53 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
GBP 48 008

Price Change

GBP 542
1.14%
24h Low / 24h High
GBP 47 119 / GBP 48 133

Trading Volume

GBP 4 319,24
0.72%
Volume / Market Cap
0,0016916212
Market Dominance
0,00015081434%
Market Rank
#2027

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
53,203 WBTC
Total Supply
53,203 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
GBP 2 553 314
1.09%

Fully Diluted
Market Cap

GBP 2 553 314
1.08%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 47 465,647 / GBP 47 494,346
Yesterday's Open / Close
GBP 47 465,647 / GBP 47 494,346
Yesterday's Change
1.11%
Yesterday's Volume
GBP 26 164,206

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
GBP 57 198,39 / GBP 64 569,159
30d Low / 30d High
GBP 47 118,223 / GBP 48 574,474
90d Low / 90d High
GBP 44 097,135 / GBP 48 574,474
52 Week Low / 52 Week High
GBP 43 316,283 / GBP 48 574,474
All Time Highaoût 23, 2024 (29 days ago)
GBP 48 936
2.04%
All Time Lowsept. 6, 2024 (15 days ago)
GBP 39 889
20.18%

Data provided by Coingecko API

WBTC to GBP converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (GBP)

Date
20/09/2024
GBP 47 118,222583
GBP 0
GBP 48 574,474187
GBP 47 118,222583
19/09/2024
GBP 47 047,627086
GBP 47 118,222583
GBP 47 806,058696
GBP 46 836,628142
18/09/2024
GBP 45 200,770789
GBP 47 047,627086
GBP 46 265,355675
GBP 44 971,624881
17/09/2024
GBP 43 579,248864
GBP 45 200,770789
GBP 45 832,503909
GBP 43 316,283273
16/09/2024
GBP 44 548,054883
GBP 43 579,248864
GBP 44 548,054883
GBP 43 454,851219
15/09/2024
GBP 45 351,416713
GBP 44 548,054883
GBP 45 849,558623
GBP 44 454,887596
14/09/2024
GBP 45 699,348407
GBP 45 351,416713
GBP 45 699,348407
GBP 45 100,085965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 335
0.21%
Market CapGBP 1,25T
VolumeGBP 13,33B
2
GBP 2 593,04
1.64%
Market CapGBP 311,77B
VolumeGBP 8,81B
4
GBP 588,99
3.58%
Market CapGBP 85,83B
VolumeGBP 717,83M
5
GBP 149,03
1.37%
Market CapGBP 69,84B
VolumeGBP 1,83B
7
GBP 0,597569
1.91%
Market CapGBP 33,72B
VolumeGBP 1,08B
9
GBP 0,109885
4.15%
Market CapGBP 16,04B
VolumeGBP 547,35M

Data provided by Coingecko API

More Cryptocurrencies

2024
GBP 0,01742547
0.83%
Market CapGBP 2,57M
VolumeGBP 268 599
2025
GBP 0,170578
17.51%
Market CapGBP 2,56M
VolumeGBP 71 230
2026
GBP 0,769217
1.17%
Market CapGBP 2,55M
VolumeGBP 29 762
2028
GBP 0,122377
5.27%
Market CapGBP 2,55M
VolumeGBP 20 318
2029
GBP 0,0001303
1.00%
Market CapGBP 2,55M
VolumeGBP 127 970

Data provided by Coingecko API