Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
INR 5 317 279+0.99%
Market Cap
INR 282,39M
0.78%
Volume (24)
INR 478 001
0.72%
Circulating Supply
53 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
INR 5 317 279

Price Change

INR 51 946
0.99%
24h Low / 24h High
INR 5 238 257 / INR 5 351 428

Trading Volume

INR 478 001
0.72%
Volume / Market Cap
0,0016927036
Market Dominance
0,00015051276%
Market Rank
#2029

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
53,203 WBTC
Total Supply
53,203 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
INR 282 389 070
0.78%

Fully Diluted
Market Cap

INR 282 389 070
0.53%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 5 278 022,6 / INR 5 281 213,9
Yesterday's Open / Close
INR 5 278 022,6 / INR 5 281 213,9
Yesterday's Change
0.71%
Yesterday's Volume
INR 2 909 372,9

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
INR 57 198,39 / INR 64 569,159
30d Low / 30d High
INR 5 231 893,4 / INR 5 395 462,4
90d Low / 90d High
INR 4 880 589 / INR 5 395 462,4
52 Week Low / 52 Week High
INR 4 798 204,2 / INR 5 395 462,4
All Time Highaoût 23, 2024 (29 days ago)
INR 5 418 905
2.18%
All Time Lowsept. 6, 2024 (15 days ago)
INR 4 398 509
20.51%

Data provided by Coingecko API

WBTC to INR converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to INR)

WBTCINR by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (INR)

Date
20/09/2024
INR 5 231 893,437911
INR 0
INR 5 395 462,37966
INR 5 231 893,437911
19/09/2024
INR 5 193 699,504096
INR 5 231 893,437911
INR 5 309 727,632546
INR 5 179 244,250577
18/09/2024
INR 4 986 306,105378
INR 5 193 699,504096
INR 5 109 849,589803
INR 4 965 764,771707
17/09/2024
INR 4 827 900,67302
INR 4 986 306,105378
INR 5 053 624,802871
INR 4 798 204,171359
16/09/2024
INR 4 910 524,299659
INR 4 827 900,67302
INR 4 921 226,864251
INR 4 815 309,75206
15/09/2024
INR 4 992 362,552207
INR 4 910 524,299659
INR 5 047 198,877031
INR 4 898 120,156598
14/09/2024
INR 5 030 472,025688
INR 4 992 362,552207
INR 5 030 472,025688
INR 4 964 695,62789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 212
0.21%
Market CapINR 1,25T
VolumeINR 12,29B
2
INR 2 577,08
1.21%
Market CapINR 310,02B
VolumeINR 9,11B
4
INR 588,3
3.67%
Market CapINR 85,71B
VolumeINR 727,94M
5
INR 148,61
1.20%
Market CapINR 69,61B
VolumeINR 1,83B
7
INR 0,59771
1.97%
Market CapINR 33,73B
VolumeINR 1,07B
9
INR 0,109602
3.97%
Market CapINR 16B
VolumeINR 544,64M

Data provided by Coingecko API

More Cryptocurrencies

2027
INR 85,44
1.24%
Market CapINR 283,75M
VolumeINR 3,31M
2026
INR 0,01453911
0.61%
Market CapINR 283,47M
VolumeINR 14,25M
2028
INR 13,57
5.18%
Market CapINR 282,46M
VolumeINR 2,44M
2030
INR 0,00094478
0.03%
Market CapINR 282,07M
VolumeINR 13,94M
2031
INR 6,31
0.12%
Market CapINR 282,06M
VolumeINR 42 479

Data provided by Coingecko API