Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
85 626+ 5.50%
Market Cap
€2,97M
3.69%
Volume (24)
120 954
2.55%
Circulating Supply
35 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
€85 626

Price Change

€4 460,92
5.50%
24h Low / 24h High
€80 889 / €87 063

Trading Volume

€120 954
2.55%
Volume / Market Cap
0,040700818
Market Dominance
0,00012111156%
Market Rank
#2464

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
34,707 WBTC
Total Supply
34,707 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
€2 971 783
3.69%

Fully Diluted
Market Cap

€2 971 783
0.62%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€85 067,008 / €85 134,371
Yesterday's Open / Close
€85 067,008 / €85 134,371
Yesterday's Change
0.62%
Yesterday's Volume
€131 197,04

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
€74 529,187 / €91 664,905
30d Low / 30d High
€80 045,375 / €86 805,473
90d Low / 90d High
€73 283,011 / €86 805,473
52 Week Low / 52 Week High
€69 043,019 / €86 805,473
All Time Highnov. 13, 2024 (0 days ago)
€87 063
1.54%
All Time Lowsept. 6, 2024 (2 months ago)
€47 244
81.45%

Data provided by Coingecko API

WBTC to EUR converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€85 501,6
WBTC/EUR
€360,8
€39 106
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (EUR)

Date
13/11/2024
€82 674,622677
€0
€86 805,473152
€80 045,374754
12/11/2024
€82 699,496145
€82 674,622677
€84 081,608194
€80 300,814506
11/11/2024
€75 478,536534
€82 699,496145
€82 708,105369
€75 102,460249
10/11/2024
€71 870,272687
€75 478,536534
€75 607,774992
€71 738,423525
09/11/2024
€71 246,827112
€71 870,272687
€72 274,695331
€70 554,876659
08/11/2024
€71 308,467483
€71 246,827112
€71 941,158465
€70 280,142767
07/11/2024
€69 894,480277
€71 308,467483
€71 009,358869
€69 043,019189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 479
3.26%
Market Cap€1,79T
Volume€136,44B
2
3 203,22
1.06%
Market Cap€386,49B
Volume€59,64B
4
220,38
6.51%
Market Cap€104,26B
Volume€14,05B
5
645,24
5.66%
Market Cap€94,38B
Volume€3,42B
6
0,4
6.11%
Market Cap€59,56B
Volume€27,14B
7
0,71
6.76%
Market Cap€40,28B
Volume€6,87B

Data provided by Coingecko API

More Cryptocurrencies

2463
0,34
8.55%
Market Cap€2,98M
Volume€88 126
2465
0,00000001
20.18%
Market Cap€2,98M
Volume€183 537
2461
5,31
3.94%
Market Cap€2,97M
Volume€847
2466
0,18
6.93%
Market Cap€2,97M
Volume€1 669
2467
0,46
1.48%
Market Cap€2,97M
Volume€228 870

Data provided by Coingecko API