Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
JPY 14,793,297+ 0.15%
Market Cap
JPY 438.22M
0.80%
Volume (24)
JPY 1,503,548
3.01%
Circulating Supply
30 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
JPY 14,793,297

Price Change

JPY 22,892
0.15%
24h Low / 24h High
JPY 14,655,873 / JPY 14,861,080

Trading Volume

JPY 1,503,548
3.01%
Volume / Market Cap
0.0034310375
Market Dominance
0.000085567663%
Market Rank
#2561

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
29.67 WBTC
Total Supply
29.67 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
JPY 438,219,640
0.80%

Fully Diluted
Market Cap

JPY 438,219,640
0.17%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 14,772,524 / JPY 14,816,907
Yesterday's Open / Close
JPY 14,772,524 / JPY 14,816,907
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,332,141.6

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
JPY 94,566.677 / JPY 98,888.594
30d Low / 30d High
JPY 14,731,955 / JPY 15,061,573
90d Low / 90d High
JPY 14,592,560 / JPY 15,199,336
52 Week Low / 52 Week High
JPY 14,359,328 / JPY 15,199,336
All Time HighJan 20, 2025 (27 days ago)
JPY 16,895,126
12.58%
All Time LowSep 6, 2024 (5 months ago)
JPY 7,453,547
98.15%

Data provided by Coingecko API

WBTC to JPY converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (JPY)

Date
2/15/2025
JPY 14,841,288.511123
JPY 0
JPY 14,907,011.29993
JPY 14,731,955.228986
2/14/2025
JPY 14,771,120.238785
JPY 14,841,288.511123
JPY 15,061,573.434373
JPY 14,696,957.429655
2/13/2025
JPY 15,064,317.365532
JPY 14,771,120.238785
JPY 15,082,967.108819
JPY 14,624,697.223145
2/12/2025
JPY 14,571,472.111144
JPY 15,064,317.365532
JPY 15,199,336.039199
JPY 14,571,472.111144
2/11/2025
JPY 14,790,810.603552
JPY 14,571,472.111144
JPY 14,983,725.720117
JPY 14,423,052.678406
2/10/2025
JPY 14,646,973.028559
JPY 14,790,810.603552
JPY 14,922,088.926414
JPY 14,509,211.873217
2/9/2025
JPY 14,521,587.836527
JPY 14,646,973.028559
JPY 14,703,393.756586
JPY 14,359,327.767205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,026
0.49%
Market CapJPY 1.92T
VolumeJPY 13.33B
2
JPY 2,695.08
0.23%
Market CapJPY 324.91B
VolumeJPY 33.03B
3
JPY 2.72
1.57%
Market CapJPY 157.58B
VolumeJPY 2.98B
5
JPY 675.76
1.13%
Market CapJPY 98.61B
VolumeJPY 1.09B
6
JPY 190.69
1.95%
Market CapJPY 93.15B
VolumeJPY 2.01B
8
JPY 0.26715
2.34%
Market CapJPY 39.55B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2563
JPY 0.865173
2.53%
Market CapJPY 437.99M
VolumeJPY 33.64M
2562
JPY 0.663479
0.23%
Market CapJPY 437.9M
VolumeJPY 11,943
2560
JPY 1.12
0.62%
Market CapJPY 437.89M
VolumeJPY 5.19M
2565
JPY 8.1
0.23%
Market CapJPY 436.16M
VolumeJPY 9.33M
2566
JPY 12.68
0.73%
Market CapJPY 435.76M
VolumeJPY 1.72M

Data provided by Coingecko API