Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
JPY 17,005,771+ 1.08%
Market Cap
JPY 504.5M
1.07%
Volume (24)
JPY 4,737,691
0.56%
Circulating Supply
30 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
JPY 17,005,771

Price Change

JPY 180,951
1.08%
24h Low / 24h High
JPY 16,653,676 / JPY 17,052,461

Trading Volume

JPY 4,737,691
0.56%
Volume / Market Cap
0.0093908334
Market Dominance
0.000089831734%
Market Rank
#2595

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
29.675 WBTC
Total Supply
29.675 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
JPY 504,501,660
1.07%

Fully Diluted
Market Cap

JPY 504,501,660
1.34%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 16,729,573 / JPY 16,821,878
Yesterday's Open / Close
JPY 16,821,878 / JPY 16,729,573
Yesterday's Change
1.37%
Yesterday's Volume
JPY 6,676,232

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
JPY 111,557.44 / JPY 118,636.71
30d Low / 30d High
JPY 16,579,372 / JPY 16,966,671
90d Low / 90d High
JPY 16,441,895 / JPY 17,102,148
52 Week Low / 52 Week High
JPY 16,441,895 / JPY 17,810,533
All Time HighJul 14, 2025 (23 days ago)
JPY 18,093,882
6.12%
All Time LowSep 6, 2024 (11 months ago)
JPY 7,453,547
127.90%

Data provided by Coingecko API

WBTC to JPY converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (JPY)

Date
8/5/2025
JPY 16,840,191.700373
JPY 0
JPY 16,909,307.022413
JPY 16,579,372.133958
8/4/2025
JPY 16,775,352.815653
JPY 16,840,191.700373
JPY 17,102,148.214612
JPY 16,775,352.815653
8/3/2025
JPY 16,603,072.383357
JPY 16,775,352.815653
JPY 16,894,746.470396
JPY 16,603,072.383357
8/2/2025
JPY 16,652,670.474686
JPY 16,603,072.383357
JPY 16,897,462.227722
JPY 16,441,895.218536
8/1/2025
JPY 17,414,136.730476
JPY 16,652,670.474686
JPY 17,414,136.730476
JPY 16,618,266.520923
7/31/2025
JPY 17,541,372.012283
JPY 17,414,136.730476
JPY 17,810,532.984382
JPY 17,433,530.692835
7/30/2025
JPY 17,423,027.55992
JPY 17,541,372.012283
JPY 17,635,224.2243
JPY 17,242,240.835856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,014
0.76%
Market CapJPY 2.29T
VolumeJPY 31.96B
2
JPY 3,678.73
1.75%
Market CapJPY 443.82B
VolumeJPY 23.33B
3
JPY 3
0.96%
Market CapJPY 177.64B
VolumeJPY 4.09B
5
JPY 768.91
1.81%
Market CapJPY 107.06B
VolumeJPY 997.15M
6
JPY 168.09
2.42%
Market CapJPY 90.5B
VolumeJPY 3.97B
10
JPY 0.205049
2.61%
Market CapJPY 30.84B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2593
JPY 1.031
0.19%
Market CapJPY 505.14M
VolumeJPY 15.22M
2594
JPY 78.05
0.65%
Market CapJPY 504.81M
VolumeJPY 136.97M
2598
JPY 0.504569
2.35%
Market CapJPY 504.57M
VolumeJPY 9.07M
2596
JPY 0.594517
2.23%
Market CapJPY 504.5M
VolumeJPY 38.11M
2597
JPY 0.054844
1.53%
Market CapJPY 504.33M
VolumeJPY 29.38M

Data provided by Coingecko API