Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
JPY 11,463,277 -5.93%
Market Cap
JPY 335.34M
5.98%
Volume (24)
JPY 15,977,131
8.59%
Circulating Supply
29 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
JPY 11,463,277

Price Change

JPY -723,062.5
5.93%
24h Low / 24h High
JPY 11,313,242 / JPY 12,375,545

Trading Volume

JPY 15,977,131
8.59%
Volume / Market Cap
0.0476452
Market Dominance
0.000080805295%
Market Rank
#2463

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
29.087 WBTC
Total Supply
29.087 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
JPY 335,335,590
5.98%

Fully Diluted
Market Cap

JPY 335,335,590
4.09%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 11,914,768 / JPY 12,126,792
Yesterday's Open / Close
JPY 11,914,768 / JPY 12,126,792
Yesterday's Change
4.64%
Yesterday's Volume
JPY 9,257,247.1

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
JPY 80,772.545 / JPY 93,026.918
30d Low / 30d High
JPY 11,914,768 / JPY 12,779,290
90d Low / 90d High
JPY 11,914,768 / JPY 13,731,042
52 Week Low / 52 Week High
JPY 11,914,768 / JPY 14,118,169
All Time HighJan 20, 2025 (1 months ago)
JPY 16,895,126
33.16%
All Time LowSep 6, 2024 (6 months ago)
JPY 7,453,547
51.50%

Data provided by Coingecko API

WBTC to JPY converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (JPY)

Date
3/9/2025
JPY 12,750,031.853744
JPY 0
JPY 12,779,289.693481
JPY 11,914,768.158923
3/8/2025
JPY 12,808,655.634649
JPY 12,750,031.853744
JPY 12,832,526.963529
JPY 12,645,043.109723
3/7/2025
JPY 13,331,842.805444
JPY 12,808,655.634649
JPY 13,363,253.938269
JPY 12,642,976.919123
3/6/2025
JPY 13,451,630.398009
JPY 13,331,842.805444
JPY 13,731,042.186165
JPY 13,054,820.457035
3/5/2025
JPY 13,027,617.568782
JPY 13,451,630.398009
JPY 13,444,187.69674
JPY 12,985,015.646692
3/4/2025
JPY 12,811,654.725398
JPY 13,027,617.568782
JPY 13,170,460.060584
JPY 12,183,535.635986
3/3/2025
JPY 14,118,169.328879
JPY 12,811,654.725398
JPY 14,118,169.328879
JPY 12,793,336.669219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,667
5.75%
Market CapJPY 1.56T
VolumeJPY 52.16B
2
JPY 1,838.57
9.06%
Market CapJPY 231.29B
VolumeJPY 32.18B
4
JPY 2.01
5.22%
Market CapJPY 119.73B
VolumeJPY 6.62B
5
JPY 527.21
5.09%
Market CapJPY 78.1B
VolumeJPY 1.16B
6
JPY 116.72
8.67%
Market CapJPY 59.85B
VolumeJPY 6.04B
9
JPY 0.153419
9.38%
Market CapJPY 23.49B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2460
JPY 0.668143
1.54%
Market CapJPY 336.34M
VolumeJPY 20.91M
2461
JPY 0.00000001
6.83%
Market CapJPY 336.31M
VolumeJPY 77.21M
2462
JPY 0.058772
5.98%
Market CapJPY 335.4M
VolumeJPY 85.74M
2464
JPY 0.33301
6.95%
Market CapJPY 334.85M
VolumeJPY 437.36M
2465
JPY 151.3
1.39%
Market CapJPY 334.63M
VolumeJPY 19.87M

Data provided by Coingecko API