Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
JPY 14,660,181 -2.70%
Market Cap
JPY 431.34M
2.62%
Volume (24)
JPY 10,048,016
0.74%
Circulating Supply
29 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
JPY 14,660,181

Price Change

JPY -406,181.43
2.70%
24h Low / 24h High
JPY 14,454,869 / JPY 15,111,173

Trading Volume

JPY 10,048,016
0.74%
Volume / Market Cap
0.023295088
Market Dominance
0.00007557021%
Market Rank
#2559

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
29.433 WBTC
Total Supply
29.433 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
JPY 431,336,260
2.62%

Fully Diluted
Market Cap

JPY 431,336,260
0.45%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 14,558,042 / JPY 14,620,855
Yesterday's Open / Close
JPY 14,620,855 / JPY 14,558,042
Yesterday's Change
0.48%
Yesterday's Volume
JPY 10,890,595

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
JPY 91,324.156 / JPY 106,107.66
30d Low / 30d High
JPY 14,454,869 / JPY 15,097,163
90d Low / 90d High
JPY 14,454,869 / JPY 15,796,463
52 Week Low / 52 Week High
JPY 14,204,407 / JPY 16,428,551
All Time HighJan 20, 2025 (17 days ago)
JPY 16,895,126
13.37%
All Time LowSep 6, 2024 (5 months ago)
JPY 7,453,547
96.37%

Data provided by Coingecko API

WBTC to JPY converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (JPY)

Date
2/6/2025
JPY 14,853,172.213044
JPY 0
JPY 15,097,162.610397
JPY 14,454,869.134068
2/5/2025
JPY 15,106,481.72261
JPY 14,853,172.213044
JPY 15,177,608.385811
JPY 14,745,184.667699
2/4/2025
JPY 15,764,052.478203
JPY 15,106,481.72261
JPY 15,796,083.281511
JPY 14,843,781.342573
2/3/2025
JPY 15,200,923.242691
JPY 15,764,052.478203
JPY 15,796,463.204897
JPY 14,204,407.001793
2/2/2025
JPY 15,583,802.640912
JPY 15,200,923.242691
JPY 15,746,312.831089
JPY 15,024,402.685775
2/1/2025
JPY 15,867,874.551849
JPY 15,583,802.640912
JPY 15,914,492.319329
JPY 15,478,807.623308
1/31/2025
JPY 16,045,593.012949
JPY 15,867,874.551849
JPY 16,428,551.107564
JPY 15,831,115.939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,879
1.51%
Market CapJPY 1.92T
VolumeJPY 43.14B
2
JPY 2,687.66
5.53%
Market CapJPY 323.68B
VolumeJPY 30.82B
4
JPY 2.3
6.56%
Market CapJPY 132.64B
VolumeJPY 6.29B
5
JPY 190.59
6.42%
Market CapJPY 92.92B
VolumeJPY 4.81B
6
JPY 574.52
1.15%
Market CapJPY 83.83B
VolumeJPY 1.02B
8
JPY 0.248092
6.42%
Market CapJPY 36.67B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2555
JPY 13.05
10.20%
Market CapJPY 434.16M
VolumeJPY 8.48M
2556
JPY 0.434063
5.16%
Market CapJPY 433.52M
VolumeJPY 269.45M
2557
JPY 1.95
1.41%
Market CapJPY 431.19M
VolumeJPY 456,827
2560
JPY 0.060641
40.10%
Market CapJPY 431.07M
VolumeJPY 277.63M
2569
JPY 0.430857
25.04%
Market CapJPY 430.84M
VolumeJPY 576.42M

Data provided by Coingecko API