Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
JPY 9,103,519+1.45%
Market Cap
JPY 484.33M
1.91%
Volume (24)
JPY 5,015,284
2.14%
Circulating Supply
53 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
JPY 9,103,519

Price Change

JPY 129,757
1.45%
24h Low / 24h High
JPY 8,909,513 / JPY 9,241,477

Trading Volume

JPY 5,015,284
2.14%
Volume / Market Cap
0.010355025
Market Dominance
0.00015141993%
Market Rank
#2024

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
53.203 WBTC
Total Supply
53.203 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
JPY 484,333,350
1.91%

Fully Diluted
Market Cap

JPY 484,333,350
1.27%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 8,978,841.8 / JPY 8,999,022.3
Yesterday's Open / Close
JPY 8,999,022.3 / JPY 8,978,841.8
Yesterday's Change
1.27%
Yesterday's Volume
JPY 3,637,533.2

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
JPY 57,198.39 / JPY 64,569.159
30d Low / 30d High
JPY 8,561,503.8 / JPY 9,076,144.2
90d Low / 90d High
JPY 8,035,337.6 / JPY 9,076,144.2
52 Week Low / 52 Week High
JPY 8,035,337.6 / JPY 9,076,144.2
All Time HighAug 23, 2024 (28 days ago)
JPY 9,333,787
2.45%
All Time LowSep 6, 2024 (14 days ago)
JPY 7,453,547
22.16%

Data provided by Coingecko API

WBTC to JPY converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (JPY)

Date
9/19/2024
JPY 8,884,418.328082
JPY 0
JPY 9,076,144.154892
JPY 8,836,172.66067
9/18/2024
JPY 8,438,930.031341
JPY 8,884,418.328082
JPY 8,712,915.035721
JPY 8,426,426.34182
9/17/2024
JPY 8,095,344.531036
JPY 8,438,930.031341
JPY 8,555,100.356637
JPY 8,035,337.573369
9/16/2024
JPY 8,224,794.934532
JPY 8,095,344.531036
JPY 8,224,794.934532
JPY 8,075,853.920676
9/15/2024
JPY 8,382,065.392805
JPY 8,224,794.934532
JPY 8,474,134.359306
JPY 8,219,724.966662
9/14/2024
JPY 8,446,648.347395
JPY 8,382,065.392805
JPY 8,446,648.347395
JPY 8,335,613.243865
9/13/2024
JPY 8,128,550.033203
JPY 8,446,648.347395
JPY 8,390,082.460411
JPY 8,039,450.521766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,149
0.26%
Market CapJPY 1.25T
VolumeJPY 35.65B
2
JPY 2,555.59
3.60%
Market CapJPY 307.63B
VolumeJPY 18.61B
4
JPY 568.33
0.45%
Market CapJPY 82.97B
VolumeJPY 865.81M
5
JPY 146.69
2.91%
Market CapJPY 68.73B
VolumeJPY 4.05B
7
JPY 0.585611
0.29%
Market CapJPY 33.06B
VolumeJPY 1.4B
9
JPY 0.105389
0.24%
Market CapJPY 15.4B
VolumeJPY 655.59M

Data provided by Coingecko API

More Cryptocurrencies

2021
JPY 0.947701
3.58%
Market CapJPY 487.39M
VolumeJPY 209,419
2022
JPY 10.88
4.02%
Market CapJPY 486.48M
VolumeJPY 222,536
2023
Market CapJPY 485.45M
VolumeJPY 14,383
2025
JPY 145.62
1.78%
Market CapJPY 483.72M
VolumeJPY 2.91M
2026
JPY 1.26
5.96%
Market CapJPY 483.39M
VolumeJPY 595,642

Data provided by Coingecko API