Цена GNY (GNY) Текущая стоимость

GNY logo
GNYGNY
0,003481 -7.57%
Рыночная капитализация
€620 512
7.57%
Объём (сутки)
10
0.01%
В обращении
178 267 710 GNY
Дата эмиссии
-

Data provided by Coingecko API

GNY Статистика цены

GNY Цена сегодня

GNY Цена
€0,00348079

Изменение цены

€-0,00028513355
7.57%
24ч. мин. / 24ч. макс.
€0,00347052 / €0,00400521

Объем

€10
0.01%
Объем / Рыночная капитализация
0,000016115724
Доминирование
0,000018420722%
Рейтинг
#4640

GNY Предложение

В обращении
178 267 704,77 GNY
Общее предложение
400 000 000 GNY
Максимальное предложение
400 000 000 GNY

GNY Рыночная капитализация

Рыночная капитализация
€620 512
7.57%

Разбавленная рыночная капитализация

€1 392 316
13.03%

GNY Цена вчера

Вчерашняя мин. / макс цена
€0,0040022963 / €0,0040025656
Вчерашняя цена открытия / закрытия
€0,0040025656 / €0,0040022963
Вчерашнее изменение цены
13.03%
Вчерашний объем
€50,548693

GNY История цены

Мин. / макс цена за 7 дней
€0,0008992564 / €0,0074966079
Мин. / максцена за 30 дней
€0,0034478357 / €0,0040025656
Мин. / макс цена за 90 дней
€0,0034434173 / €0,0064263172
Мин. / макс цена за 52 недели
€0,00077174814 / €0,0064263172
Исторический макс.февр. 5, 2021 (4 лет назад)
€2,71
99.87%
Исторический мин.окт. 29, 2019 (5 лет назад)
€0,00005212
6584.69%

Data provided by Coingecko API

Конвертер GNY EUR

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNY Safely with 3Commas

Use a proven backtested strategy for GNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GNY в реальном времени (GNY к EUR)

    GNYEUR от TradingView

    GNY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GNY (EUR)

    Дата
    08.09.2025
    €0,003741
    €0
    €0,004003
    €0,003578
    07.09.2025
    €0,003571
    €0,003741
    €0,004001
    €0,003448
    06.09.2025
    €0,003444
    €0,003571
    €0,004692
    €0,003443
    05.09.2025
    €0,003764
    €0,003444
    €0,006426
    €0,003762
    04.09.2025
    €0,003665
    €0,003764
    €0,004002
    €0,003569
    03.09.2025
    €0,003526
    €0,003665
    €0,003987
    €0,003523
    02.09.2025
    €0,003989
    €0,003526
    €0,003989
    €0,000772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 11 minutes undefined 51 seconds

    Explore Our Other Products for GNY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 050
    1.12%
    Капитализация€2,25T
    Объём€41,97B
    2
    4 362,45
    1.43%
    Капитализация€526,63B
    Объём€30,69B
    3
    3,03
    4.01%
    Капитализация€180,78B
    Объём€6,85B
    5
    883,66
    1.24%
    Капитализация€123,06B
    Объём€1,07B
    6
    219,07
    4.78%
    Капитализация€118,75B
    Объём€11,1B
    9
    0,24
    3.02%
    Капитализация€36,35B
    Объём€3,47B

    Data provided by Coingecko API

    Больше криптовалют

    4638
    0,00100173
    10.11%
    Капитализация€621 456
    Объём€177
    4641
    0,01
    1.06%
    Капитализация€620 668
    Объём€135
    4639
    0,00000271
    0.43%
    Капитализация€620 639
    Объём€5 875
    4659
    0,99
    0.47%
    Капитализация€620 439
    Объём€41 202
    4643
    0,00024768
    0%
    Капитализация€622 604
    Объём€39

    Data provided by Coingecko API