GNY (GNY) Valor actual

GNY logo
GNYGNY
0,021197-4.92%
Capitalización de Mercado
€3,78M
5.01%
Volumen (24)
96.592
3.35%
Suministro en circulación
178.267.710 GNY
Fecha de asunto
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
€0,02119709

Price Change

€-0,0010963121
4.92%
24h Low / 24h High
€0,02087086 / €0,02257832

Trading Volume

€96.592
3.35%
Volume / Market Cap
0,025561933
Market Dominance
0,00016659467%
Market Rank
#1874

GNY Supply

Circulating Supply
178.267.704,77 GNY
Total Supply
400.000.000 GNY
Max Supply
400.000.000 GNY

GNY Market Cap

Market Cap
€3.778.744
5.01%

Fully Diluted
Market Cap

€8.478.807
1.41%

GNY Price Yesterday

Yesterday's Low / High
€0,021374389 / €0,021624283
Yesterday's Open / Close
€0,021624283 / €0,021374389
Yesterday's Change
1.41%
Yesterday's Volume
€93.432,942

GNY Price History

7d Low / 7d High
€0,022656291 / €0,031737585
30d Low / 30d High
€0,021321971 / €0,023908689
90d Low / 90d High
€0,021321971 / €0,028567101
52 Week Low / 52 Week High
€0,021321971 / €0,029232379
All Time Highfeb 5, 2021 (3 years ago)
€2,71
99.22%
All Time Lowoct 29, 2019 (4 years ago)
€0,00005212
40567.80%

Data provided by Coingecko API

GNY to EUR converter

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GNY a Euro en tiempo real (GNY a EUR)

GNYEUR by TradingView

GNY Intercambios

Instant crypto to crypto exchange coming soon!

GNY Histórico de Precios (EUR)

Fecha
15/4/2024
€0,022129
€0
€0,022558
€0,021322
14/4/2024
€0,023465
€0,022129
€0,023909
€0,021734
13/4/2024
€0,025598
€0,023465
€0,025797
€0,022519
12/4/2024
€0,027911
€0,025598
€0,028567
€0,02541
11/4/2024
€0,026722
€0,027911
€0,028483
€0,026611
10/4/2024
€0,027635
€0,026722
€0,027635
€0,025822
9/4/2024
€0,029187
€0,027635
€0,029232
€0,027559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 35 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.663
3.51%
Capitalización de Mercado€1,23T
Volumen€39,02B
2
3053,63
2.72%
Capitalización de Mercado€367,07B
Volumen€19,52B
4
542,18
4.00%
Capitalización de Mercado€83,38B
Volumen€1,96B
8
0,49
2.04%
Capitalización de Mercado€26,84B
Volumen€2,33B
11
0,46
0.87%
Capitalización de Mercado€16,11B
Volumen€704,61M
550
1
0.00%
Capitalización de Mercado€70,46M
Volumen€1,6M

Data provided by Coingecko API

Más Criptomonedas

1878
0,2
0.23%
Capitalización de Mercado€3,79M
Volumen€4756
1876
3,81
0.84%
Capitalización de Mercado€3,78M
Volumen€1,02M
1880
0,94
1.28%
Capitalización de Mercado€3,78M
Volumen€172.593
1882
0,22
5.56%
Capitalización de Mercado€3,78M
Volumen€29.746
1884
14,71
0.38%
Capitalización de Mercado€3,77M
Volumen€400.354

Data provided by Coingecko API