GNY (GNY) Valor actual

GNY logo
GNYGNY
0,006674+ 39.11%
Capitalización de Mercado
€1,19M
38.95%
Volumen (24)
87.733
0.01%
Suministro en circulación
178.267.710 GNY
Fecha de asunto
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
€0,0066743

Price Change

€0,00187634
39.11%
24h Low / 24h High
€0,00472761 / €0,00956447

Trading Volume

€87.733
0.01%
Volume / Market Cap
0,073736797
Market Dominance
0,000037794923%
Market Rank
#3437

GNY Supply

Circulating Supply
178.267.704,77 GNY
Total Supply
400.000.000 GNY
Max Supply
400.000.000 GNY

GNY Market Cap

Market Cap
€1.189.813
38.95%

Fully Diluted
Market Cap

€2.669.721
2.15%

GNY Price Yesterday

Yesterday's Low / High
€0,0068128063 / €0,006829446
Yesterday's Open / Close
€0,006829446 / €0,0068128063
Yesterday's Change
2.15%
Yesterday's Volume
€91.368,362

GNY Price History

7d Low / 7d High
€0,0049124806 / €0,0094476843
30d Low / 30d High
€0,0047548587 / €0,0091476448
90d Low / 90d High
€0,0047548587 / €0,0091476448
52 Week Low / 52 Week High
€0,0047548587 / €0,0091476448
All Time Highfeb 5, 2021 (4 years ago)
€2,71
99.75%
All Time Lowoct 29, 2019 (5 years ago)
€0,00005212
12700.66%

Data provided by Coingecko API

GNY to EUR converter

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GNY a Euro en tiempo real (GNY a EUR)

GNYEUR by TradingView

GNY Intercambios

Instant crypto to crypto exchange coming soon!

GNY Histórico de Precios (EUR)

Fecha
8/2/2025
€0,005265
€0
€0,009148
€0,004755
7/2/2025
€0,005485
€0,005265
€0,005641
€0,005237
6/2/2025
€0,005382
€0,005485
€0,005515
€0,005163
5/2/2025
€0,005196
€0,005382
€0,005461
€0,005123
4/2/2025
€0,005617
€0,005196
€0,005617
€0,005086
3/2/2025
€0,005691
€0,005617
€0,005773
€0,005034
2/2/2025
€0,006068
€0,005691
€0,006397
€0,005815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 42 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.120
0.12%
Capitalización de Mercado€1,91T
Volumen€23,7B
2
2631,33
0.78%
Capitalización de Mercado€317,12B
Volumen€13,4B
4
2,41
0.18%
Capitalización de Mercado€139,16B
Volumen€3,37B
5
197,85
1.62%
Capitalización de Mercado€96,33B
Volumen€3,38B
6
626,34
4.31%
Capitalización de Mercado€91,36B
Volumen€2,49B
8
0,25
0.61%
Capitalización de Mercado€37,1B
Volumen€990,42M

Data provided by Coingecko API

Más Criptomonedas

3424
0,01
0.02%
Capitalización de Mercado€1,19M
Volumen€84.613
3435
0,01
3.47%
Capitalización de Mercado€1,19M
Volumen€57.179
3436
0,00002155
5.45%
Capitalización de Mercado€1,19M
Volumen€18
3438
0,00118992
3.14%
Capitalización de Mercado€1,19M
Volumen€38.088
3439
0,00409941
2.22%
Capitalización de Mercado€1,19M
Volumen€228

Data provided by Coingecko API