GNY (GNY) Valor actual

GNY logo
GNYGNY
0,008097+ 2.07%
Capitalización de Mercado
€1,44M
2.47%
Volumen (24)
42.032
1.88%
Suministro en circulación
178.267.710 GNY
Fecha de asunto
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
€0,00809728

Price Change

€0,00016433
2.07%
24h Low / 24h High
€0,00784235 / €0,00832703

Trading Volume

€42.032
1.88%
Volume / Market Cap
0,029135696
Market Dominance
0,000047439939%
Market Rank
#3205

GNY Supply

Circulating Supply
178.267.704,77 GNY
Total Supply
400.000.000 GNY
Max Supply
400.000.000 GNY

GNY Market Cap

Market Cap
€1.442.629
2.47%

Fully Diluted
Market Cap

€3.236.994
1.89%

GNY Price Yesterday

Yesterday's Low / High
€0,0079228763 / €0,0079612408
Yesterday's Open / Close
€0,0079612408 / €0,0079228763
Yesterday's Change
1.95%
Yesterday's Volume
€40.320,335

GNY Price History

7d Low / 7d High
€0,0081392333 / €0,011083491
30d Low / 30d High
€0,0078126628 / €0,0099348892
90d Low / 90d High
€0,0078126628 / €0,010638489
52 Week Low / 52 Week High
€0,0075774262 / €0,010638489
All Time Highfeb 5, 2021 (3 years ago)
€2,71
99.71%
All Time Lowoct 29, 2019 (5 years ago)
€0,00005212
15167.70%

Data provided by Coingecko API

GNY to EUR converter

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GNY a Euro en tiempo real (GNY a EUR)

GNYEUR by TradingView

GNY Intercambios

Instant crypto to crypto exchange coming soon!

GNY Histórico de Precios (EUR)

Fecha
24/11/2024
€0,009881
€0
€0,009935
€0,007813
23/11/2024
€0,008885
€0,009881
€0,010638
€0,008885
22/11/2024
€0,008842
€0,008885
€0,008974
€0,008682
21/11/2024
€0,008244
€0,008842
€0,008892
€0,008097
20/11/2024
€0,008236
€0,008244
€0,008361
€0,008186
19/11/2024
€0,008279
€0,008236
€0,008361
€0,008146
18/11/2024
€0,007577
€0,008279
€0,008326
€0,007577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 59 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
93.979
4.22%
Capitalización de Mercado€1,86T
Volumen€91,96B
2
3428,49
1.93%
Capitalización de Mercado€412,02B
Volumen€54,25B
4
235,6
7.04%
Capitalización de Mercado€111,75B
Volumen€8,64B
5
636,7
3.88%
Capitalización de Mercado€92,87B
Volumen€2,49B
6
1,42
1.51%
Capitalización de Mercado€80,95B
Volumen€12,45B
7
0,39
8.66%
Capitalización de Mercado€57,43B
Volumen€11,06B

Data provided by Coingecko API

Más Criptomonedas

3202
0,00208531
6.82%
Capitalización de Mercado€1,45M
Volumen€8823
3224
0,0014545
10.09%
Capitalización de Mercado€1,45M
Volumen€162.156
Capitalización de Mercado€1,44M
Volumen€12.318
3213
0,00321142
0.96%
Capitalización de Mercado€1,44M
Volumen€139.787
3207
0,00209023
8.40%
Capitalización de Mercado€1,44M
Volumen€44.621

Data provided by Coingecko API