GNY (GNY) Live Price

GNY logo
GNYGNY
0.019578+1.03%
Market Cap
€3.5M
1.18%
Volume (24)
97,960
0.78%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
€0.01957761

Price Change

€0.00019903
1.03%
24h Low / 24h High
€0.01874437 / €0.01992528

Trading Volume

€97,960
0.78%
Volume / Market Cap
0.028027658
Market Dominance
0.00015109922%
Market Rank
#1927

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
€3,495,119
1.18%

Fully Diluted
Market Cap

€7,842,405
0.13%

GNY Price Yesterday

Yesterday's Low / High
€0.019540398 / €0.01962138
Yesterday's Open / Close
€0.01962138 / €0.019540398
Yesterday's Change
0.02%
Yesterday's Volume
€106,222.67

GNY Price History

7d Low / 7d High
€0.019982735 / €0.02860172
30d Low / 30d High
€0.018733893 / €0.020196225
90d Low / 90d High
€0.018733893 / €0.022557546
52 Week Low / 52 Week High
€0.018733893 / €0.028567101
All Time HighFeb 5, 2021 (3 years ago)
€2.71
99.28%
All Time LowOct 29, 2019 (4 years ago)
€0.00005212
37538.08%

Data provided by Coingecko API

GNY to EUR converter

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to EUR)

GNYEUR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (EUR)

Date
4/18/2024
€0.018808
€0
€0.020196
€0.018779
4/17/2024
€0.021155
€0.018808
€0.021217
€0.018734
4/16/2024
€0.021497
€0.021155
€0.021497
€0.020906
4/15/2024
€0.022129
€0.021497
€0.022558
€0.021322
4/14/2024
€0.023465
€0.022129
€0.023909
€0.021734
4/13/2024
€0.025598
€0.023465
€0.025797
€0.022519
4/12/2024
€0.027911
€0.025598
€0.028567
€0.02541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,352
2.05%
Market Cap€1.27T
Volume€51.22B
2
3,079.01
1.01%
Market Cap€369.35B
Volume€20.51B
4
559.68
2.19%
Market Cap€85.97B
Volume€1.66B
8
0.51
0.91%
Market Cap€27.79B
Volume€2.04B
11
0.47
4.23%
Market Cap€16.58B
Volume€583.77M
564
1
0.61%
Market Cap€70.13M
Volume€991,719

Data provided by Coingecko API

More Cryptocurrencies

1924
0.02
0.13%
Market Cap€3.51M
Volume€85,354
1925
0.11
0.99%
Market Cap€3.51M
Volume€33,526
1926
0.21
0%
Market Cap€3.51M
Volume€588
1928
0.02
8.17%
Market Cap€3.48M
Volume€1,738
1929
0.42
0.07%
Market Cap€3.47M
Volume€919

Data provided by Coingecko API