GNY (GNY) Live Price

GNY logo
GNYGNY
0.006312 -17.01%
Market Cap
€1.13M
16.97%
Volume (24)
72,431
3.73%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
€0.00631211

Price Change

€-0.0012940568
17.01%
24h Low / 24h High
€0.00601176 / €0.00783546

Trading Volume

€72,431
3.73%
Volume / Market Cap
0.064302747
Market Dominance
0.000033029195%
Market Rank
#3787

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
€1,126,406
16.97%

Fully Diluted
Market Cap

€2,527,447
1.98%

GNY Price Yesterday

Yesterday's Low / High
€0.0061950791 / €0.0061973881
Yesterday's Open / Close
€0.0061973881 / €0.0061950791
Yesterday's Change
1.87%
Yesterday's Volume
€67,186.245

GNY Price History

7d Low / 7d High
€0.0064600634 / €0.0083096162
30d Low / 30d High
€0.0061950791 / €0.0078345247
90d Low / 90d High
€0.0061950791 / €0.0080487624
52 Week Low / 52 Week High
€0.0061950791 / €0.0080753717
All Time HighFeb 5, 2021 (3 years ago)
€2.71
99.77%
All Time LowOct 29, 2019 (5 years ago)
€0.00005212
12023.23%

Data provided by Coingecko API

GNY to EUR converter

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to EUR)

GNYEUR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (EUR)

Date
1/21/2025
€0.007747
€0
€0.007832
€0.006195
1/20/2025
€0.007452
€0.007747
€0.008049
€0.007353
1/19/2025
€0.007649
€0.007452
€0.007941
€0.007193
1/18/2025
€0.008003
€0.007649
€0.008003
€0.00724
1/17/2025
€0.007505
€0.008003
€0.008075
€0.007479
1/16/2025
€0.007825
€0.007505
€0.007825
€0.00748
1/15/2025
€0.007025
€0.007825
€0.007856
€0.006908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,762
4.12%
Market Cap€2.1T
Volume€90.86B
2
3,340.85
3.39%
Market Cap€402.64B
Volume€32.07B
3
3.19
1.18%
Market Cap€183.54B
Volume€9.02B
5
252.65
6.72%
Market Cap€123.07B
Volume€11.91B
6
691.94
2.01%
Market Cap€101.1B
Volume€1.07B
7
0.37
6.50%
Market Cap€54.63B
Volume€8.87B

Data provided by Coingecko API

More Cryptocurrencies

3782
0.01
3.12%
Market Cap€1.13M
Volume€4,287
3791
0.0011274
6.60%
Market Cap€1.13M
Volume€148,465
Market Cap€1.13M
Volume€176
3785
0.00039532
1.00%
Market Cap€1.13M
Volume€60,015
3788
Market Cap€1.13M
Volume€97,640

Data provided by Coingecko API