GNY (GNY) Live Price

GNY logo
GNYGNY
0.006589 -1.52%
Market Cap
€1.17M
1.64%
Volume (24)
43,283
7.69%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
€0.0065894

Price Change

€-0.00010165536
1.52%
24h Low / 24h High
€0.00609969 / €0.00699745

Trading Volume

€43,283
7.69%
Volume / Market Cap
0.036878904
Market Dominance
0.000036520307%
Market Rank
#3395

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
€1,173,652
1.64%

Fully Diluted
Market Cap

€2,633,459
4.22%

GNY Price Yesterday

Yesterday's Low / High
€0.006146673 / €0.0064877186
Yesterday's Open / Close
€0.0064877186 / €0.006146673
Yesterday's Change
4.31%
Yesterday's Volume
€37,637.826

GNY Price History

7d Low / 7d High
€0.0063989592 / €0.0074418695
30d Low / 30d High
€0.0061171042 / €0.006969302
90d Low / 90d High
€0.0061171042 / €0.006969302
52 Week Low / 52 Week High
€0.0061171042 / €0.0070898616
All Time HighFeb 5, 2021 (4 years ago)
€2.71
99.76%
All Time LowOct 29, 2019 (5 years ago)
€0.00005212
12531.14%

Data provided by Coingecko API

GNY to EUR converter

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to EUR)

GNYEUR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (EUR)

Date
2/21/2025
€0.006676
€0
€0.006969
€0.006117
2/20/2025
€0.00667
€0.006676
€0.006748
€0.006635
2/19/2025
€0.006445
€0.00667
€0.006708
€0.006445
2/18/2025
€0.0066
€0.006445
€0.0066
€0.006314
2/17/2025
€0.006688
€0.0066
€0.00705
€0.006571
2/16/2025
€0.006786
€0.006688
€0.006824
€0.006731
2/15/2025
€0.007083
€0.006786
€0.00709
€0.006722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,315
2.03%
Market Cap€1.91T
Volume€43.04B
2
2,679.02
2.48%
Market Cap€322.9B
Volume€34.3B
3
2.57
3.49%
Market Cap€148.8B
Volume€5.23B
5
649.4
0.60%
Market Cap€94.74B
Volume€1.08B
6
171.21
1.79%
Market Cap€83.59B
Volume€5.4B
8
0.24
4.44%
Market Cap€35.78B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

3392
0.000003
2.03%
Market Cap€1.18M
Volume€420
3393
0.00000118
2.03%
Market Cap€1.17M
Volume€287
3394
0.00199095
0.31%
Market Cap€1.17M
Volume€1
3396
0.00463857
2.95%
Market Cap€1.17M
Volume€69,282
3397
0.00059507
0.79%
Market Cap€1.17M
Volume€99,615

Data provided by Coingecko API