GNY (GNY) Live Price

GNY logo
GNYGNY
0.003481 -10.78%
Market Cap
€620,624
10.78%
Volume (24)
30,312
3.85%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
€0.00348142

Price Change

€-0.00042043845
10.78%
24h Low / 24h High
€0.00334165 / €0.00393228

Trading Volume

€30,312
3.85%
Volume / Market Cap
0.048841166
Market Dominance
0.000024588736%
Market Rank
#3812

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
€620,624
10.78%

Fully Diluted
Market Cap

€1,392,566
2.10%

GNY Price Yesterday

Yesterday's Low / High
€0.0035559489 / €0.0035564458
Yesterday's Open / Close
€0.0035559489 / €0.0035564458
Yesterday's Change
2.10%
Yesterday's Volume
€32,623.961

GNY Price History

7d Low / 7d High
€0.0036908531 / €0.0047887258
30d Low / 30d High
€0.0034618539 / €0.00411325
90d Low / 90d High
€0.0034618539 / €0.0042599903
52 Week Low / 52 Week High
€0.0034618539 / €0.0045346265
All Time HighFeb 5, 2021 (4 years ago)
€2.71
99.87%
All Time LowOct 29, 2019 (5 years ago)
€0.00005212
6626.98%

Data provided by Coingecko API

GNY to EUR converter

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to EUR)

GNYEUR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (EUR)

Date
3/10/2025
€0.003923
€0
€0.004113
€0.003462
3/9/2025
€0.004213
€0.003923
€0.004228
€0.003827
3/8/2025
€0.004055
€0.004213
€0.004258
€0.004051
3/7/2025
€0.004235
€0.004055
€0.00426
€0.004055
3/6/2025
€0.00433
€0.004235
€0.004432
€0.004246
3/5/2025
€0.004232
€0.00433
€0.004309
€0.004132
3/4/2025
€0.004535
€0.004232
€0.004535
€0.004097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,602
0.90%
Market Cap€1.59T
Volume€61.45B
2
1,890.15
6.73%
Market Cap€226.98B
Volume€42.81B
4
2.11
0.65%
Market Cap€122.24B
Volume€7.56B
5
546.68
0.22%
Market Cap€79.59B
Volume€1.73B
6
122.04
0.13%
Market Cap€61.93B
Volume€7.08B
9
0.16
5.35%
Market Cap€23.43B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

3820
0.00443111
4.80%
Market Cap€622,953
Volume€40
3822
0.00062134
6.36%
Market Cap€621,335
Volume€47,166
3823
0.00062164
11.97%
Market Cap€621,258
Volume€52,304
3830
0.00062065
1.24%
Market Cap€620,616
Volume€12,943
3824
0.06
10.20%
Market Cap€620,441
Volume€72,483

Data provided by Coingecko API