GNY (GNY) Valor real atual

GNY logo
GNYGNY
0,003642 -7.67%
Capitalização de mercado
€649 314
7.70%
Volume (24)
524
0.03%
Fornecimento em circulação
178 267 710 GNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNY

GNY Preço hoje

GNY Preço
€0,00364235

Alteração de preço

€-0,00030273311
7.67%
24h Baixo / 24h Alto
€0,00348653 / €0,00398766

Volume

€523,59
0.03%
Volume / Limite de mercado
0,00080637411
Dominio de mercado
0,000019443224%
Posição de mercado
#4491

Fornecimento de GNY

Fornecimento em circulação
178 267 704,77 GNY
Fornecimento total
400 000 000 GNY
Fornecimento máximo
400 000 000 GNY

GNY Capitalização de mercado

Capitalização de mercado
€649 314
7.70%

Totalmente diluído
Limite de mercado

€1 456 941
3.24%

GNY Preço Ontem

Baixa / Alta de ontem
€0,0035275196 / €0,0035285299
Abertura / Fecho de Ontem
€0,0035275196 / €0,0035285299
A mudança de ontem
3.24%
Volume de ontem
€596,85725

Histórico do preço do GNY

7 dias Baixa / 7 dias Alta
€0,0008992564 / €0,0053954888
30 dias Baixa / 30 dias Alta
€0,00077174814 / €0,0039885676
90 dias Baixa / 90 dias Alta
€0,00077174814 / €0,0042233312
52 Semana Baixa / 52 Semana Alta
€0,00077174814 / €0,0046350289
Máxima de todos os temposCʼhwe. 5, 2021 (4 anos atrás)
€2,71
99.87%
Baixa de todos os temposHere 29, 2019 (5 anos atrás)
€0,00005212
6887.69%

Data provided by Coingecko API

GNY para EUR

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNY Safely with 3Commas

Use a proven backtested strategy for GNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNY para Euro Gráfico de Preço (GNY para EUR)

    GNYEUR de TradingView

    GNY Trocas

    Instant crypto to crypto exchange coming soon!

    GNY Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,003989
    €0
    €0,003989
    €0,000772
    01/09/2025
    €0,003633
    €0,003989
    €0,003818
    €0,003337
    31/08/2025
    €0,00373
    €0,003633
    €0,004064
    €0,003647
    30/08/2025
    €0,003575
    €0,00373
    €0,004223
    €0,003562
    29/08/2025
    €0,003663
    €0,003575
    €0,00422
    €0,00349
    28/08/2025
    €0,004633
    €0,003663
    €0,004635
    €0,003642
    27/08/2025
    €0,003728
    €0,004633
    €0,004008
    €0,003448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 42 minutoss e 12 segundoss

    Explore Our Other Products for GNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 949
    0.37%
    Capitalização de mercado€2,21T
    Volume€47,18B
    2
    4 307,82
    2.14%
    Capitalização de mercado€520,01B
    Volume€33,07B
    3
    2,84
    0.72%
    Capitalização de mercado€168,65B
    Volume€7,02B
    5
    852,54
    0.30%
    Capitalização de mercado€118,66B
    Volume€1,13B
    6
    208,62
    2.37%
    Capitalização de mercado€112,9B
    Volume€9,22B
    9
    0,21
    0.66%
    Capitalização de mercado€32,41B
    Volume€2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4489
    0,00065034
    0.19%
    Capitalização de mercado€650 339
    Volume€18 012
    4486
    0,00068552
    0.11%
    Capitalização de mercado€649 766
    Volume€45 438
    4490
    0,00057995
    26.12%
    Capitalização de mercado€649 500
    Volume€102 850
    4492
    0,06
    2.54%
    Capitalização de mercado€648 453
    Volume€245
    4494
    0,00001544
    1.73%
    Capitalização de mercado€648 196
    Volume€67 528

    Data provided by Coingecko API