Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 14,37 -4.95%
Market Cap
BRL 6,25M
4.95%
Volume (24)
BRL 40
0.18%
Circulating Supply
435 000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 14,37

Price Change

BRL -0,7477662
4.95%
24h Low / 24h High
BRL 14,08 / BRL 15,12

Trading Volume

BRL 39,88
0.18%
Volume / Market Cap
0,0000063784354
Market Dominance
0,000041653387%
Market Rank
#3396

Goat Protocol Supply

Circulating Supply
435 000 GOA
Total Supply
1 000 000 GOA
Max Supply
1 000 000 GOA

Goat Protocol Market Cap

Market Cap
BRL 6 252 317
4.95%

Fully Diluted
Market Cap

BRL 14 373 141
2.10%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 14,66846 / BRL 14,695446
Yesterday's Open / Close
BRL 14,695446 / BRL 14,66846
Yesterday's Change
2.12%
Yesterday's Volume
BRL 62,739486

Goat Protocol Price History

7d Low / 7d High
BRL 2,2482773 / BRL 2,7178735
30d Low / 30d High
BRL 14,344632 / BRL 15,282266
90d Low / 90d High
BRL 13,726653 / BRL 15,638372
52 Week Low / 52 Week High
BRL 12,162978 / BRL 15,638372
All Time Highnov. 12, 2024 (2 days ago)
BRL 15,64
7.98%
All Time Lowmars 15, 2024 (8 months ago)
BRL 2,8
413.88%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
11/11/2024
BRL 14,359467
BRL 0
BRL 15,308328
BRL 14,275219
10/11/2024
BRL 14,162992
BRL 14,359467
BRL 14,57358
BRL 14,148801
09/11/2024
BRL 13,492988
BRL 14,162992
BRL 14,28125
BRL 13,477231
08/11/2024
BRL 13,094553
BRL 13,492988
BRL 13,537431
BRL 12,980463
07/11/2024
BRL 12,162978
BRL 13,094553
BRL 13,055457
BRL 12,162978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 135
3.98%
Market CapBRL 1,76T
VolumeBRL 113,43B
2
BRL 3 132,58
4.27%
Market CapBRL 377,61B
VolumeBRL 48,99B
4
BRL 214,42
2.10%
Market CapBRL 101,45B
VolumeBRL 11,48B
5
BRL 636,2
1.20%
Market CapBRL 92,75B
VolumeBRL 3,34B
6
BRL 0,39
2.38%
Market CapBRL 57,72B
VolumeBRL 19,54B
7
BRL 0,77
9.26%
Market CapBRL 43,98B
VolumeBRL 8,05B

Data provided by Coingecko API

More Cryptocurrencies

3393
BRL 0,01
15.89%
Market CapBRL 6,27M
VolumeBRL 612 671
3394
BRL 0,01
44.65%
Market CapBRL 6,28M
VolumeBRL 170 096
3395
BRL 0,09
67.67%
Market CapBRL 6,28M
VolumeBRL 2,66M
3397
BRL 0,01
1.51%
Market CapBRL 6,23M
VolumeBRL 791 167
3401
BRL 0,07
2.47%
Market CapBRL 6,23M
VolumeBRL 130

Data provided by Coingecko API