Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
BRL 3,73 -0.90%
Capitalización de Mercado
BRL 1,62M
1.83%
Volumen (24)
BRL 45
0.06%
Suministro circulante
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOA

Precio de hoy de Goat Protocol

Precio de Goat Protocol
BRL 3,73

Cambio de precio en

BRL -0,033748408
0.90%
Mínimo/máximo en 24 h
BRL 3,71 / BRL 3,81

Volumen de trading en

BRL 44,84
0.06%
Volumen/capitalización de mercado
0,000027599842
Dominancia en el mercado
0,000007506179%
Rango en el mercado
#5827

Suministro de Goat Protocol

Suministro circulante
435.000 GOA
Suministro total
1.000.000 GOA
Suministro máximo
1.000.000 GOA

Capitalización de mercado de Goat Protocol

Capitalización de Mercado
BRL 1.624.647
1.83%

Capitalización de mercado
completamente diluida

BRL 3.734.821
0.59%

Precio de ayer de Goat Protocol

Mínimo/máximo de ayer
BRL 3,7559171 / BRL 3,7580952
Apertura/cierre de ayer
BRL 3,7580952 / BRL 3,7559171
Cambio de ayer
0.72%
Volumen de ayer
BRL 45,120596

Historial de precios de Goat Protocol

Mínimo/máximo en 7 días
BRL 0,67327914 / BRL 0,76455388
Mínimo/máximo en 30 días
BRL 3,6431134 / BRL 3,8537112
Mínimo/máximo en 90 días
BRL 3,6431134 / BRL 4,0371915
Mínimo/máximo en 52 semanas
BRL 3,6431134 / BRL 4,1447613
Máximo históricodic 16, 2024 (8 months ago)
BRL 19,46
80.81%
All Time Lowjul 1, 2025 (1 months ago)
BRL 2,68
39.48%

Data provided by Coingecko API

Conversor de GOA a BRL

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goat Protocol a Brazilian Real en tiempo real (GOA a BRL)

    GOABRL by TradingView

    Goat Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 3,80609
    BRL 0
    BRL 3,853711
    BRL 3,755917
    23/8/2025
    BRL 4,042041
    BRL 0
    BRL 4,042041
    BRL 3,942212

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 34 minutes and 56 seconds

    Explore Our Other Products for GOA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.022
    0.52%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 37,52B
    2
    BRL 4462,36
    1.88%
    Capitalización de MercadoBRL 538,34B
    VolumenBRL 31,38B
    3
    BRL 2,96
    1.44%
    Capitalización de MercadoBRL 175,91B
    VolumenBRL 6,49B
    5
    BRL 869,77
    1.03%
    Capitalización de MercadoBRL 121,04B
    VolumenBRL 1,81B
    6
    BRL 211,82
    3.18%
    Capitalización de MercadoBRL 114,26B
    VolumenBRL 13,44B
    9
    BRL 0,22
    0.07%
    Capitalización de MercadoBRL 33,23B
    VolumenBRL 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    5825
    BRL 0,00000178
    12.43%
    Capitalización de MercadoBRL 1,62M
    VolumenBRL 46.904
    5822
    BRL 0,00231604
    3.42%
    Capitalización de MercadoBRL 1,62M
    VolumenBRL 631.959
    5826
    BRL 0,00169537
    9.24%
    Capitalización de MercadoBRL 1,62M
    VolumenBRL 111.058
    5828
    BRL 0,03
    3.04%
    Capitalización de MercadoBRL 1,62M
    VolumenBRL 91.056
    5829
    BRL 0,01
    0.60%
    Capitalización de MercadoBRL 1,62M
    VolumenBRL 109

    Data provided by Coingecko API