Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 7.59 -4.00%
Market Cap
BRL 3.3M
3.96%
Volume (24)
BRL 38
24.20%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 7.59

Price Change

BRL -0.31656305
4.00%
24h Low / 24h High
BRL 7.44 / BRL 8.13

Trading Volume

BRL 37.5
24.20%
Volume / Market Cap
0.000011352477
Market Dominance
0.000017264554%
Market Rank
#4248

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 3,303,244
3.96%

Fully Diluted
Market Cap

BRL 7,593,664
0.46%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 7.5877215 / BRL 7.6696296
Yesterday's Open / Close
BRL 7.6696296 / BRL 7.5877215
Yesterday's Change
0.51%
Yesterday's Volume
BRL 30.61735

Goat Protocol Price History

7d Low / 7d High
BRL 1.3153962 / BRL 1.8776708
30d Low / 30d High
BRL 7.5877215 / BRL 8.1260858
90d Low / 90d High
BRL 7.5877215 / BRL 9.0211263
52 Week Low / 52 Week High
BRL 7.5877215 / BRL 14.752485
All Time HighDec 16, 2024 (5 months ago)
BRL 19.46
60.95%
All Time LowMar 15, 2024 (1 years ago)
BRL 2.8
171.44%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
5/18/2025
BRL 7.793542
BRL 0
BRL 8.126086
BRL 7.587721
5/17/2025
BRL 8.035084
BRL 7.793542
BRL 8.035084
BRL 7.743046
5/16/2025
BRL 8.049914
BRL 8.035084
BRL 8.28739
BRL 8.04603
5/15/2025
BRL 9.085003
BRL 8.049914
BRL 9.203584
BRL 7.841612
5/14/2025
BRL 9.278625
BRL 9.085003
BRL 9.407139
BRL 8.999374
5/13/2025
BRL 9.856073
BRL 9.278625
BRL 9.941776
BRL 8.869209
5/12/2025
BRL 14.650804
BRL 9.856073
BRL 14.752485
BRL 9.692976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,199
0.72%
Market CapBRL 2.05T
VolumeBRL 46.32B
2
BRL 2,410.47
4.10%
Market CapBRL 291.07B
VolumeBRL 32.19B
4
BRL 2.32
3.11%
Market CapBRL 135.75B
VolumeBRL 3.49B
5
BRL 640.29
0.99%
Market CapBRL 93.41B
VolumeBRL 1.03B
6
BRL 162.1
5.32%
Market CapBRL 84.28B
VolumeBRL 6.39B
8
BRL 0.22
2.32%
Market CapBRL 32.51B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

4297
BRL 0.00337361
9.01%
Market CapBRL 3.31M
VolumeBRL 71,400
4246
BRL 0.00348604
33.18%
Market CapBRL 3.31M
VolumeBRL 1.32M
4247
BRL 0.00330884
2.25%
Market CapBRL 3.31M
VolumeBRL 1,696
Market CapBRL 3.3M
VolumeBRL 18,419
4250
BRL 0.14
6.94%
Market CapBRL 3.3M
VolumeBRL 1.33M

Data provided by Coingecko API