Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 2.81 -0.72%
Market Cap
BRL 1.22M
0.79%
Volume (24)
BRL 18
1.01%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 2.81

Price Change

BRL -0.02047497
0.72%
24h Low / 24h High
BRL 2.76 / BRL 2.83

Trading Volume

BRL 17.96
1.01%
Volume / Market Cap
0.000014671381
Market Dominance
0.0000064886715%
Market Rank
#5542

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 1,224,152
0.79%

Fully Diluted
Market Cap

BRL 2,814,142
0.69%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 2.7809605 / BRL 2.8089603
Yesterday's Open / Close
BRL 2.8089603 / BRL 2.7809605
Yesterday's Change
0.54%
Yesterday's Volume
BRL 20.173877

Goat Protocol Price History

7d Low / 7d High
BRL 0.49191886 / BRL 0.53991668
30d Low / 30d High
BRL 2.7644081 / BRL 2.8846162
90d Low / 90d High
BRL 2.6853359 / BRL 2.9247
52 Week Low / 52 Week High
BRL 2.6853359 / BRL 2.9247
All Time HighDec 16, 2024 (6 months ago)
BRL 19.46
85.54%
All Time LowJul 1, 2025 (3 days ago)
BRL 2.68
5.10%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
7/4/2025
BRL 2.78096
BRL 0
BRL 2.880355
BRL 2.764408
7/3/2025
BRL 2.884616
BRL 2.78096
BRL 2.9247
BRL 2.85304
7/2/2025
BRL 2.893009
BRL 2.884616
BRL 2.893009
BRL 2.685336
7/1/2025
BRL 2.692942
BRL 2.893009
BRL 2.774401
BRL 2.687969
6/30/2025
BRL 2.764725
BRL 2.692942
BRL 2.772216
BRL 2.764725

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,028
0.75%
Market CapBRL 2.15T
VolumeBRL 20.81B
2
BRL 2,513.51
1.49%
Market CapBRL 303.58B
VolumeBRL 12.88B
4
BRL 2.22
1.06%
Market CapBRL 131.08B
VolumeBRL 1.49B
5
BRL 654.62
0.81%
Market CapBRL 95.51B
VolumeBRL 525.29M
6
BRL 147.98
1.74%
Market CapBRL 79.16B
VolumeBRL 3.24B
9
BRL 0.16
2.10%
Market CapBRL 24.56B
VolumeBRL 926.48M

Data provided by Coingecko API

More Cryptocurrencies

5539
BRL 0.00253983
0%
Market CapBRL 1.23M
VolumeBRL 270,870
5540
BRL 0.04
0.98%
Market CapBRL 1.22M
VolumeBRL 404,718
Market CapBRL 1.23M
VolumeBRL 254
5543
BRL 0.00012854
1.92%
Market CapBRL 1.22M
VolumeBRL 10
5544
BRL 0.0001222
6.04%
Market CapBRL 1.22M
VolumeBRL 7,265

Data provided by Coingecko API