Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 16.33 -6.52%
Market Cap
BRL 7.11M
6.50%
Volume (24)
BRL 79
30.31%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 16.33

Price Change

BRL -1.139753
6.52%
24h Low / 24h High
BRL 16.28 / BRL 17.48

Trading Volume

BRL 78.94
30.31%
Volume / Market Cap
0.000011109619
Market Dominance
0.000033393548%
Market Rank
#3671

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 7,105,554
6.50%

Fully Diluted
Market Cap

BRL 16,334,607
5.23%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 17.220586 / BRL 17.250391
Yesterday's Open / Close
BRL 17.220586 / BRL 17.250391
Yesterday's Change
5.25%
Yesterday's Volume
BRL 85.246297

Goat Protocol Price History

7d Low / 7d High
BRL 2.7653839 / BRL 3.0120099
30d Low / 30d High
BRL 17.220586 / BRL 17.503244
90d Low / 90d High
BRL 16.710687 / BRL 17.963281
52 Week Low / 52 Week High
BRL 16.710687 / BRL 18.237891
All Time HighDec 16, 2024 (1 months ago)
BRL 19.46
16.36%
All Time LowMar 15, 2024 (10 months ago)
BRL 2.8
481.32%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
1/26/2025
BRL 17.344695
BRL 0
BRL 17.503244
BRL 17.220586
1/25/2025
BRL 17.287592
BRL 17.344695
BRL 17.47213
BRL 17.097779
1/24/2025
BRL 17.47048
BRL 17.287592
BRL 17.963281
BRL 17.215602
1/23/2025
BRL 16.982964
BRL 17.47048
BRL 17.321531
BRL 16.710687
1/22/2025
BRL 17.648917
BRL 16.982964
BRL 17.803954
BRL 17.02224
1/21/2025
BRL 17.37727
BRL 17.648917
BRL 17.814818
BRL 17.141926
1/20/2025
BRL 17.06646
BRL 17.37727
BRL 18.237891
BRL 16.896435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,659
5.10%
Market CapBRL 1.98T
VolumeBRL 39.44B
2
BRL 3,111.6
6.87%
Market CapBRL 374.79B
VolumeBRL 19.79B
3
BRL 2.9
7.27%
Market CapBRL 167.6B
VolumeBRL 5.52B
5
BRL 228.88
11.36%
Market CapBRL 111.7B
VolumeBRL 7.13B
6
BRL 649.84
5.64%
Market CapBRL 94.91B
VolumeBRL 930.93M
8
BRL 0.32
10.01%
Market CapBRL 47.05B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3669
BRL 0.07
5.91%
Market CapBRL 7.1M
VolumeBRL 514,558
3670
BRL 0.05
1.88%
Market CapBRL 7.09M
VolumeBRL 261
3668
BRL 0.01
15.76%
Market CapBRL 7.08M
VolumeBRL 975,275
3674
BRL 0.01
0.53%
Market CapBRL 7.07M
VolumeBRL 190,587
3663
BRL 0.1
27.18%
Market CapBRL 7.07M
VolumeBRL 3.33M

Data provided by Coingecko API