Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 15.72+ 1.00%
Market Cap
BRL 6.84M
0.97%
Volume (24)
BRL 123
0.11%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 15.72

Price Change

BRL 0.155434
1.00%
24h Low / 24h High
BRL 15.13 / BRL 15.72

Trading Volume

BRL 122.69
0.11%
Volume / Market Cap
0.000017938818
Market Dominance
0.000036726498%
Market Rank
#3436

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 6,839,358
0.97%

Fully Diluted
Market Cap

BRL 15,722,662
3.30%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 15.211504 / BRL 15.228535
Yesterday's Open / Close
BRL 15.211504 / BRL 15.228535
Yesterday's Change
3.29%
Yesterday's Volume
BRL 126.45226

Goat Protocol Price History

7d Low / 7d High
BRL 2.4215699 / BRL 2.6927041
30d Low / 30d High
BRL 14.473898 / BRL 15.655651
90d Low / 90d High
BRL 14.026117 / BRL 15.655651
52 Week Low / 52 Week High
BRL 14.010557 / BRL 15.655651
All Time HighNov 22, 2024 (1 days ago)
BRL 15.81
0.55%
All Time LowMar 15, 2024 (8 months ago)
BRL 2.8
461.43%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
11/22/2024
BRL 15.531027
BRL 0
BRL 15.655651
BRL 15.139971
11/21/2024
BRL 14.162564
BRL 15.531027
BRL 15.598897
BRL 14.026117
11/20/2024
BRL 14.23004
BRL 14.162564
BRL 14.439261
BRL 14.076564
11/19/2024
BRL 14.460702
BRL 14.23004
BRL 14.460702
BRL 14.07662
11/18/2024
BRL 14.243043
BRL 14.460702
BRL 14.51466
BRL 14.010557
11/17/2024
BRL 14.505405
BRL 14.243043
BRL 14.505405
BRL 14.076493
11/16/2024
BRL 14.178575
BRL 14.505405
BRL 14.720505
BRL 14.178575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,555
0.25%
Market CapBRL 1.95T
VolumeBRL 70.81B
2
BRL 3,362.63
0.20%
Market CapBRL 405.12B
VolumeBRL 38.3B
4
BRL 258.33
0.32%
Market CapBRL 122.66B
VolumeBRL 8.81B
5
BRL 664.53
5.50%
Market CapBRL 96.98B
VolumeBRL 2.86B
6
BRL 1.53
9.77%
Market CapBRL 87.09B
VolumeBRL 21.82B
7
BRL 0.47
19.34%
Market CapBRL 68.4B
VolumeBRL 24.23B

Data provided by Coingecko API

More Cryptocurrencies

3429
Market CapBRL 6.86M
VolumeBRL 16,260
3433
BRL 0.02
3.54%
Market CapBRL 6.85M
VolumeBRL 227,233
3435
Market CapBRL 6.84M
VolumeBRL 103,480
3438
BRL 0.07
0.05%
Market CapBRL 6.83M
VolumeBRL 223,872
3437
BRL 0.00023798
29.90%
Market CapBRL 6.83M
VolumeBRL 5,048

Data provided by Coingecko API