Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 13.78+ 3.11%
Market Cap
BRL 5.99M
2.96%
Volume (24)
BRL 208
0.03%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 13.78

Price Change

BRL 0.415459
3.11%
24h Low / 24h High
BRL 13.1 / BRL 13.89

Trading Volume

BRL 207.78
0.03%
Volume / Market Cap
0.000034684211
Market Dominance
0.000034478702%
Market Rank
#3492

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 5,990,622
2.96%

Fully Diluted
Market Cap

BRL 13,771,546
0.62%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 13.85592 / BRL 13.859718
Yesterday's Open / Close
BRL 13.859718 / BRL 13.85592
Yesterday's Change
0.56%
Yesterday's Volume
BRL 205.49541

Goat Protocol Price History

7d Low / 7d High
BRL 2.2802357 / BRL 2.6971534
30d Low / 30d High
BRL 13.197489 / BRL 14.606928
90d Low / 90d High
BRL 13.197489 / BRL 15.461971
52 Week Low / 52 Week High
BRL 13.197489 / BRL 15.461971
All Time HighDec 16, 2024 (2 months ago)
BRL 19.46
29.24%
All Time LowMar 15, 2024 (11 months ago)
BRL 2.8
391.81%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
2/25/2025
BRL 13.947648
BRL 0
BRL 13.947648
BRL 13.197489
2/24/2025
BRL 15.461971
BRL 13.947648
BRL 15.461971
BRL 13.881996
2/23/2025
BRL 15.088647
BRL 15.461971
BRL 15.425078
BRL 15.020065
2/22/2025
BRL 14.387167
BRL 15.088647
BRL 15.222166
BRL 14.387167
2/21/2025
BRL 14.738295
BRL 14.387167
BRL 15.269647
BRL 14.273343
2/20/2025
BRL 14.61066
BRL 14.738295
BRL 14.827975
BRL 14.540605
2/19/2025
BRL 14.250434
BRL 14.61066
BRL 14.691236
BRL 14.218665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,217
1.15%
Market CapBRL 1.77T
VolumeBRL 68.23B
2
BRL 2,493.06
3.90%
Market CapBRL 299.94B
VolumeBRL 27.61B
4
BRL 2.31
8.38%
Market CapBRL 133.43B
VolumeBRL 7.44B
5
BRL 627.85
3.42%
Market CapBRL 91.42B
VolumeBRL 1.22B
6
BRL 140.79
2.89%
Market CapBRL 70.09B
VolumeBRL 5.61B
8
BRL 0.21
4.68%
Market CapBRL 31.42B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3490
BRL 0.12
2.47%
Market CapBRL 6M
VolumeBRL 827,528
3491
BRL 0.00276711
0%
Market CapBRL 6.08M
VolumeBRL 665
3493
Market CapBRL 6M
VolumeBRL 124
3495
BRL 13.77
3.69%
Market CapBRL 5.99M
VolumeBRL 208
3494
Market CapBRL 5.99M
VolumeBRL 57,885

Data provided by Coingecko API