Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 3.23 0.00%
Market Cap
BRL 1.4M
0%
Volume (24)
BRL 16
0.63%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 3.23

Trading Volume

BRL 16.23
0.63%
Volume / Market Cap
0.000011556438
Market Dominance
0.0000066083343%
Market Rank
#5807

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 1,404,412

Fully Diluted
Market Cap

BRL 3,228,534
0.31%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 3.208261 / BRL 3.2285345
Yesterday's Open / Close
BRL 3.2285345 / BRL 3.208261
Yesterday's Change
0.36%
Yesterday's Volume
BRL 16.23119

Goat Protocol Price History

7d Low / 7d High
BRL 0.56359588 / BRL 0.64916271
30d Low / 30d High
BRL 3.1100911 / BRL 3.2774872
90d Low / 90d High
BRL 3.1100911 / BRL 3.6615182
52 Week Low / 52 Week High
BRL 3.1100911 / BRL 3.6615182
All Time HighDec 16, 2024 (7 months ago)
BRL 19.46
83.41%
All Time LowJul 1, 2025 (25 days ago)
BRL 2.68
20.57%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
7/24/2025
BRL 3.191945
BRL 0
BRL 3.228534
BRL 3.110091
7/23/2025
BRL 3.316792
BRL 3.191945
BRL 3.316792
BRL 3.147724
7/22/2025
BRL 3.531733
BRL 3.316792
BRL 3.568589
BRL 3.246383
7/21/2025
BRL 3.615092
BRL 3.531733
BRL 3.628475
BRL 3.504497
7/20/2025
BRL 3.44733
BRL 3.615092
BRL 3.661518
BRL 3.446995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,663
1.27%
Market CapBRL 2.38T
VolumeBRL 29.36B
2
BRL 3,848.02
2.30%
Market CapBRL 464.55B
VolumeBRL 28.62B
3
BRL 3.24
1.31%
Market CapBRL 191.91B
VolumeBRL 4.16B
5
BRL 844.67
6.16%
Market CapBRL 117.65B
VolumeBRL 1.82B
6
BRL 189.26
1.61%
Market CapBRL 101.8B
VolumeBRL 6.59B
8
BRL 0.24
1.68%
Market CapBRL 36.45B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5805
BRL 0.00141849
7.08%
Market CapBRL 1.42M
VolumeBRL 1,274
5806
Market CapBRL 1.42M
VolumeBRL 2,385
5812
BRL 1,851.56
1.25%
Market CapBRL 1.42M
VolumeBRL 3,324
5813
BRL 0.00014146
1.92%
Market CapBRL 1.41M
VolumeBRL 12,347
5811
BRL 0.00057603
1.62%
Market CapBRL 1.41M
VolumeBRL 420

Data provided by Coingecko API