Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 9.09 -23.70%
Market Cap
BRL 3.95M
23.76%
Volume (24)
BRL 71,320
0.24%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 9.09

Price Change

BRL -2.8243744
23.70%
24h Low / 24h High
BRL 8.07 / BRL 11.92

Trading Volume

BRL 71,320
0.24%
Volume / Market Cap
0.018065525
Market Dominance
0.000025469452%
Market Rank
#3683

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 3,947,851
23.76%

Fully Diluted
Market Cap

BRL 9,075,518
20.55%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 11.409933 / BRL 11.436895
Yesterday's Open / Close
BRL 11.409933 / BRL 11.436895
Yesterday's Change
20.43%
Yesterday's Volume
BRL 76,731.011

Goat Protocol Price History

7d Low / 7d High
BRL 1.4499298 / BRL 2.1291201
30d Low / 30d High
BRL 9.233612 / BRL 12.586719
90d Low / 90d High
BRL 8.4712133 / BRL 12.586719
52 Week Low / 52 Week High
BRL 8.4712133 / BRL 12.586719
All Time HighDec 16, 2024 (3 months ago)
BRL 19.46
53.34%
All Time LowMar 15, 2024 (1 years ago)
BRL 2.8
224.30%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
4/8/2025
BRL 9.326078
BRL 0
BRL 12.586719
BRL 9.233612
4/7/2025
BRL 9.304342
BRL 9.326078
BRL 9.432435
BRL 8.471213
4/6/2025
BRL 10.661398
BRL 9.304342
BRL 10.680608
BRL 9.257711
4/5/2025
BRL 10.683213
BRL 10.661398
BRL 10.758301
BRL 10.519221
4/4/2025
BRL 10.328931
BRL 10.683213
BRL 10.720865
BRL 10.151986
4/3/2025
BRL 10.269996
BRL 10.328931
BRL 10.503214
BRL 9.949202
4/2/2025
BRL 10.904941
BRL 10.269996
BRL 10.967284
BRL 10.220518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,547
2.55%
Market CapBRL 1.54T
VolumeBRL 61.15B
2
BRL 1,484.67
5.05%
Market CapBRL 179.24B
VolumeBRL 32.21B
4
BRL 1.83
5.62%
Market CapBRL 106.75B
VolumeBRL 6.56B
5
BRL 561.02
0.38%
Market CapBRL 81.85B
VolumeBRL 1.09B
7
BRL 106.26
3.32%
Market CapBRL 54.8B
VolumeBRL 6.66B
9
BRL 0.15
4.64%
Market CapBRL 21.83B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3680
BRL 0.07
2.34%
Market CapBRL 3.97M
VolumeBRL 402
3681
BRL 0.02
12.64%
Market CapBRL 3.96M
VolumeBRL 226,660
3682
BRL 0.06
2.18%
Market CapBRL 3.9M
VolumeBRL 3,885
3684
BRL 0.01
3.13%
Market CapBRL 3.94M
VolumeBRL 35,193
3685
BRL 0.07
7.74%
Market CapBRL 3.94M
VolumeBRL 343,003

Data provided by Coingecko API