Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 6.48-4.28%
Market Cap
BRL 2.61M
3.96%
Volume (24)
BRL 225
1.18%
Circulating Supply
400,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 6.48

Price Change

BRL -0.29006903
4.28%
24h Low / 24h High
BRL 6.51 / BRL 6.93

Trading Volume

BRL 225
1.18%
Volume / Market Cap
0.000086345281
Market Dominance
0.0000208962%
Market Rank
#3086

Goat Protocol Supply

Circulating Supply
400,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
BRL 2,605,817
3.96%

Fully Diluted
Market Cap

BRL 6,514,542
4.52%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 6.7831629 / BRL 6.8630741
Yesterday's Open / Close
BRL 6.8630741 / BRL 6.7831629
Yesterday's Change
5.03%
Yesterday's Volume
BRL 86.939165

Goat Protocol Price History

7d Low / 7d High
BRL 1.3029228 / BRL 1.5402159
30d Low / 30d High
BRL 6.6583265 / BRL 7.8802064
90d Low / 90d High
BRL 6.6583265 / BRL 7.8959869
52 Week Low / 52 Week High
BRL 6.6583265 / BRL 7.8959869
All Time HighApr 28, 2024 (2 days ago)
BRL 7.93
17.82%
All Time LowMar 15, 2024 (1 months ago)
BRL 2.8
132.62%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
4/29/2024
BRL 6.953192
BRL 0
BRL 7.004108
BRL 6.658327
4/28/2024
BRL 7.595946
BRL 6.953192
BRL 7.895987
BRL 7.02651
4/27/2024
BRL 7.332765
BRL 7.595946
BRL 7.60463
BRL 7.245218
4/26/2024
BRL 7.44572
BRL 7.332765
BRL 7.447145
BRL 7.297431
4/25/2024
BRL 7.338743
BRL 7.44572
BRL 7.50076
BRL 7.227283
4/24/2024
BRL 7.408352
BRL 7.338743
BRL 7.619274
BRL 7.275438
4/23/2024
BRL 7.332188
BRL 7.408352
BRL 7.492803
BRL 7.313526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,581
1.27%
Market CapBRL 1.21T
VolumeBRL 24B
2
BRL 3,033.43
4.38%
Market CapBRL 369.71B
VolumeBRL 15.2B
4
BRL 578.94
1.36%
Market CapBRL 89B
VolumeBRL 1.16B
8
BRL 0.5
1.62%
Market CapBRL 27.57B
VolumeBRL 981.21M
11
BRL 0.44
4.08%
Market CapBRL 15.37B
VolumeBRL 309.52M
554
BRL 1
0.14%
Market CapBRL 70.4M
VolumeBRL 315,258

Data provided by Coingecko API

More Cryptocurrencies

3083
BRL 0.1
0.88%
Market CapBRL 2.61M
VolumeBRL 129,495
3084
BRL 0.02
2.93%
Market CapBRL 2.61M
VolumeBRL 63,693
3085
Market CapBRL 2.61M
VolumeBRL 10,429
3087
BRL 0.02
15.99%
Market CapBRL 2.6M
VolumeBRL 17,548
3088
BRL 0.18
1.57%
Market CapBRL 2.6M
VolumeBRL 570

Data provided by Coingecko API