Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 3.17-2.77%
Market Cap
GBP 226.71M
3.12%
Volume (24)
GBP 3,010,476
1.29%
Circulating Supply
71,683,001 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 3.17

Price Change

GBP -0.090583396
2.77%
24h Low / 24h High
GBP 3.1 / GBP 3.31

Trading Volume

GBP 3,010,476
1.29%
Volume / Market Cap
0.013279222
Market Dominance
0.011447797%
Market Rank
#245

Goldfinch Supply

Circulating Supply
71,683,001.3 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 226,705,760
3.12%

Fully Diluted
Market Cap

GBP 361,441,750
2.23%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 3.2198355 / GBP 3.2493793
Yesterday's Open / Close
GBP 3.2198355 / GBP 3.2493793
Yesterday's Change
2.00%
Yesterday's Volume
GBP 3,539,569.5

Goldfinch Price History

7d Low / 7d High
GBP 3.3412061 / GBP 4.2025029
30d Low / 30d High
GBP 3.0938768 / GBP 3.2846512
90d Low / 90d High
GBP 2.8356527 / GBP 3.3976101
52 Week Low / 52 Week High
GBP 2.6954077 / GBP 3.3976101
All Time HighJan 11, 2022 (2 years ago)
GBP 24.16
86.94%
All Time LowJun 19, 2023 (10 months ago)
GBP 0.22682
1290.64%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
4/22/2024
GBP 3.108932
GBP 0
GBP 3.284651
GBP 3.108932
4/21/2024
GBP 3.287606
GBP 3.108932
GBP 3.287606
GBP 3.05309
4/20/2024
GBP 2.963367
GBP 3.287606
GBP 3.39761
GBP 2.934752
4/19/2024
GBP 2.972918
GBP 2.963367
GBP 3.071725
GBP 2.695408
4/18/2024
GBP 2.84755
GBP 2.972918
GBP 3.001602
GBP 2.807855
4/17/2024
GBP 3.064232
GBP 2.84755
GBP 3.088669
GBP 2.84385
4/16/2024
GBP 3.094044
GBP 3.064232
GBP 3.161559
GBP 2.882326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,190
0.38%
Market CapGBP 1.3T
VolumeGBP 24.03B
2
GBP 3,182.56
0.65%
Market CapGBP 387.44B
VolumeGBP 10.71B
4
GBP 607.65
0.97%
Market CapGBP 93.56B
VolumeGBP 1.49B
7
GBP 0.5463
2.61%
Market CapGBP 30.04B
VolumeGBP 1.6B
11
GBP 0.516918
1.39%
Market CapGBP 18.22B
VolumeGBP 402.19M
586
GBP 1.003
0.52%
Market CapGBP 70.78M
VolumeGBP 607,741

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 232.02M
VolumeGBP 3.06M
243
GBP 0.140973
3.85%
Market CapGBP 230.94M
VolumeGBP 1.15M
244
GBP 0.230287
7.67%
Market CapGBP 229.71M
VolumeGBP 1.7M
246
GBP 23.79
3.65%
Market CapGBP 224.61M
VolumeGBP 17.86M
247
GBP 24,740
4.02%
Market CapGBP 221.91M
VolumeGBP 125

Data provided by Coingecko API