Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 0.849215+ 0.31%
Market Cap
GBP 78.29M
0.07%
Volume (24)
GBP 838,755
1.92%
Circulating Supply
92,392,094 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 0.849215

Price Change

GBP 0.00263425
0.31%
24h Low / 24h High
GBP 0.834653 / GBP 0.868299

Trading Volume

GBP 838,755
1.92%
Volume / Market Cap
0.010712865
Market Dominance
0.0029437913%
Market Rank
#490

Goldfinch Supply

Circulating Supply
92,392,094.452 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 78,294,184
0.07%

Fully Diluted
Market Cap

GBP 96,847,104
1.00%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 0.83773505 / GBP 0.84023183
Yesterday's Open / Close
GBP 0.84023183 / GBP 0.83773505
Yesterday's Change
1.22%
Yesterday's Volume
GBP 853,992.47

Goldfinch Price History

7d Low / 7d High
GBP 1.0147832 / GBP 1.2796786
30d Low / 30d High
GBP 0.83590163 / GBP 0.86829896
90d Low / 90d High
GBP 0.80534717 / GBP 0.87601739
52 Week Low / 52 Week High
GBP 0.80534717 / GBP 1.0167878
All Time HighJan 11, 2022 (3 years ago)
GBP 24.16
96.49%
All Time LowJun 19, 2023 (1 years ago)
GBP 0.22682
273.51%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
2/21/2025
GBP 0.846675
GBP 0
GBP 0.868299
GBP 0.836065
2/20/2025
GBP 0.838825
GBP 0.846675
GBP 0.855943
GBP 0.835902
2/19/2025
GBP 0.824276
GBP 0.838825
GBP 0.852135
GBP 0.822175
2/18/2025
GBP 0.885406
GBP 0.824276
GBP 0.885406
GBP 0.805347
2/17/2025
GBP 0.895179
GBP 0.885406
GBP 0.909246
GBP 0.874044
2/16/2025
GBP 1.014983
GBP 0.895179
GBP 1.014983
GBP 0.87977
2/15/2025
GBP 0.866716
GBP 1.014983
GBP 1.016788
GBP 0.856463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,410
1.86%
Market CapGBP 1.91T
VolumeGBP 47.07B
2
GBP 2,688.71
2.45%
Market CapGBP 324.34B
VolumeGBP 34.17B
3
GBP 2.59
2.75%
Market CapGBP 149.84B
VolumeGBP 5.09B
5
GBP 655
0.17%
Market CapGBP 95.6B
VolumeGBP 1.11B
6
GBP 172.04
2.11%
Market CapGBP 84.16B
VolumeGBP 5.22B
8
GBP 0.244076
3.72%
Market CapGBP 36.16B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 78.69M
VolumeGBP 0
486
GBP 6.16
14.36%
Market CapGBP 78.48M
VolumeGBP 15.3M
489
GBP 0.078392
15.18%
Market CapGBP 78.43M
VolumeGBP 6.1M
491
GBP 0.380522
0.64%
Market CapGBP 77.97M
VolumeGBP 307,853
493
GBP 77,734
1.15%
Market CapGBP 77.75M
VolumeGBP 39,217

Data provided by Coingecko API