Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 0.516012 -8.56%
Market Cap
GBP 47.7M
8.53%
Volume (24)
GBP 678,494
7.24%
Circulating Supply
92,393,551 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 0.516012

Price Change

GBP -0.048323222
8.56%
24h Low / 24h High
GBP 0.503718 / GBP 0.565072

Trading Volume

GBP 678,494
7.24%
Volume / Market Cap
0.014223085
Market Dominance
0.0022440287%
Market Rank
#562

Goldfinch Supply

Circulating Supply
92,393,550.914 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 47,703,714
8.53%

Fully Diluted
Market Cap

GBP 59,006,857
0.53%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 0.51126014 / GBP 0.52682726
Yesterday's Open / Close
GBP 0.52682726 / GBP 0.51126014
Yesterday's Change
0.58%
Yesterday's Volume
GBP 624,274.56

Goldfinch Price History

7d Low / 7d High
GBP 0.64954046 / GBP 0.94628118
30d Low / 30d High
GBP 0.51126014 / GBP 0.58525873
90d Low / 90d High
GBP 0.51126014 / GBP 0.73289762
52 Week Low / 52 Week High
GBP 0.51126014 / GBP 0.73289762
All Time HighJan 11, 2022 (3 years ago)
GBP 24.16
97.87%
All Time LowJun 19, 2023 (1 years ago)
GBP 0.22682
127.35%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
3/10/2025
GBP 0.562944
GBP 0
GBP 0.568681
GBP 0.51126
3/9/2025
GBP 0.686448
GBP 0.562944
GBP 0.686448
GBP 0.56532
3/8/2025
GBP 0.621168
GBP 0.686448
GBP 0.732898
GBP 0.618969
3/7/2025
GBP 0.636437
GBP 0.621168
GBP 0.636609
GBP 0.619526
3/6/2025
GBP 0.619802
GBP 0.636437
GBP 0.655691
GBP 0.61972
3/5/2025
GBP 0.617952
GBP 0.619802
GBP 0.635367
GBP 0.615125
3/4/2025
GBP 0.663244
GBP 0.617952
GBP 0.663244
GBP 0.591215

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,779
1.72%
Market CapGBP 1.62T
VolumeGBP 57.32B
2
GBP 1,917.09
9.98%
Market CapGBP 231.32B
VolumeGBP 41.23B
4
GBP 2.15
2.43%
Market CapGBP 124.96B
VolumeGBP 7.49B
5
GBP 548.69
3.48%
Market CapGBP 80.08B
VolumeGBP 2.04B
6
GBP 124.75
3.99%
Market CapGBP 63.59B
VolumeGBP 7.06B
9
GBP 0.161777
8.47%
Market CapGBP 24.01B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

559
GBP 0.253608
15.30%
Market CapGBP 48.24M
VolumeGBP 19.5M
560
GBP 0.095949
5.52%
Market CapGBP 48M
VolumeGBP 15.45M
561
Market CapGBP 47.91M
VolumeGBP 176,423
563
GBP 3.74
14.39%
Market CapGBP 47.69M
VolumeGBP 4.62M
564
GBP 0.092724
3.68%
Market CapGBP 47.52M
VolumeGBP 1.32M

Data provided by Coingecko API