Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 1.008 -6.39%
Market Cap
GBP 93.17M
6.45%
Volume (24)
GBP 891,952
0.38%
Circulating Supply
92,292,513 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 1.008

Price Change

GBP -0.06883381
6.39%
24h Low / 24h High
GBP 1.004 / GBP 1.079

Trading Volume

GBP 891,952
0.38%
Volume / Market Cap
0.0095733709
Market Dominance
0.0032363521%
Market Rank
#501

Goldfinch Supply

Circulating Supply
92,292,513.059 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 93,170,108
6.45%

Fully Diluted
Market Cap

GBP 115,372,440
1.61%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 1.0257121 / GBP 1.0262401
Yesterday's Open / Close
GBP 1.0262401 / GBP 1.0257121
Yesterday's Change
1.75%
Yesterday's Volume
GBP 1,140,992.1

Goldfinch Price History

7d Low / 7d High
GBP 1.2403041 / GBP 1.5627908
30d Low / 30d High
GBP 1.0257121 / GBP 1.1392787
90d Low / 90d High
GBP 1.0257121 / GBP 1.284139
52 Week Low / 52 Week High
GBP 1.0257121 / GBP 1.284139
All Time HighJan 11, 2022 (3 years ago)
GBP 24.16
95.83%
All Time LowJun 19, 2023 (1 years ago)
GBP 0.22682
344.62%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
1/20/2025
GBP 1.060461
GBP 0
GBP 1.081959
GBP 1.025712
1/19/2025
GBP 1.140246
GBP 1.060461
GBP 1.173215
GBP 1.076473
1/18/2025
GBP 1.201088
GBP 1.140246
GBP 1.208342
GBP 1.137138
1/17/2025
GBP 1.179665
GBP 1.201088
GBP 1.284139
GBP 1.17585
1/16/2025
GBP 1.213867
GBP 1.179665
GBP 1.273901
GBP 1.178771
1/15/2025
GBP 1.065541
GBP 1.213867
GBP 1.214988
GBP 1.057993
1/14/2025
GBP 1.062105
GBP 1.065541
GBP 1.092165
GBP 1.062105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,098
5.53%
Market CapGBP 2.02T
VolumeGBP 103.34B
2
GBP 3,251.56
4.43%
Market CapGBP 391.8B
VolumeGBP 45.24B
3
GBP 3.08
6.00%
Market CapGBP 177.3B
VolumeGBP 15.95B
5
GBP 237.68
10.12%
Market CapGBP 115.59B
VolumeGBP 18.38B
6
GBP 681.95
2.62%
Market CapGBP 99.49B
VolumeGBP 1.69B
7
GBP 0.342688
10.18%
Market CapGBP 50.63B
VolumeGBP 6.86B

Data provided by Coingecko API

More Cryptocurrencies

500
GBP 0.169323
5.52%
Market CapGBP 92.84M
VolumeGBP 19.47M
505
GBP 0.00595314
0.18%
Market CapGBP 92.17M
VolumeGBP 1.73M
502
GBP 0.356702
6.55%
Market CapGBP 92.17M
VolumeGBP 8.9M
503
GBP 0.10769
9.69%
Market CapGBP 91.9M
VolumeGBP 15.48M
504
Market CapGBP 91.66M
VolumeGBP 2.21M
506
GBP 0.280262
9.85%
Market CapGBP 90.47M
VolumeGBP 42.42M
507
GBP 0.108945
24.31%
Market CapGBP 90.35M
VolumeGBP 3.11M
508
GBP 3,152.16
3.27%
Market CapGBP 90.03M
VolumeGBP 109,415
509
GBP 0.088328
6.28%
Market CapGBP 89.71M
VolumeGBP 41.41M
510
GBP 0.112565
5.87%
Market CapGBP 89.43M
VolumeGBP 208,248
511
GBP 1.37
52.38%
Market CapGBP 88.69M
VolumeGBP 2.26M
512
GBP 0.414146
8.97%
Market CapGBP 88.5M
VolumeGBP 589,401
513
GBP 0.059381
12.65%
Market CapGBP 88.05M
VolumeGBP 150.98M
515
GBP 0.01254453
1.44%
Market CapGBP 87.81M
VolumeGBP 252
514
GBP 0.087765
28.22%
Market CapGBP 87.74M
VolumeGBP 23.74M
517
GBP 0.00461679
4.02%
Market CapGBP 87.46M
VolumeGBP 61,058
516
GBP 0.729697
5.98%
Market CapGBP 87.45M
VolumeGBP 53,516
518
GBP 0.900865
8.77%
Market CapGBP 87.22M
VolumeGBP 1.7M
520
GBP 0.00000021
1.91%
Market CapGBP 86.92M
VolumeGBP 2.9M
519
GBP 0.00009586
10.58%
Market CapGBP 86.7M
VolumeGBP 5.58M
521
GBP 0.00203334
19.94%
Market CapGBP 86.68M
VolumeGBP 8.87M
523
GBP 0.991675
9.38%
Market CapGBP 86.54M
VolumeGBP 2.38M
522
GBP 0.616991
8.00%
Market CapGBP 86.06M
VolumeGBP 38.12M
524
GBP 0.871103
7.42%
Market CapGBP 85.77M
VolumeGBP 657,972
526
GBP 1.35
8.30%
Market CapGBP 85.52M
VolumeGBP 1.32M
525
GBP 0.177635
7.08%
Market CapGBP 85.43M
VolumeGBP 6.98M
527
GBP 0.292008
11.30%
Market CapGBP 84.74M
VolumeGBP 31.77M
528
GBP 0.802359
0.26%
Market CapGBP 84.71M
VolumeGBP 2.11M
529
GBP 0.147969
10.38%
Market CapGBP 84.11M
VolumeGBP 1.75M
531
GBP 0.197861
7.99%
Market CapGBP 83.84M
VolumeGBP 1.12M
530
GBP 24.67
6.75%
Market CapGBP 83.56M
VolumeGBP 38,043
532
GBP 0.277305
9.56%
Market CapGBP 82.93M
VolumeGBP 5.92M
533
GBP 0.725391
4.66%
Market CapGBP 82.51M
VolumeGBP 672,145
537
GBP 0.082559
10.20%
Market CapGBP 82.43M
VolumeGBP 73.24M
Market CapGBP 82.44M
VolumeGBP 2M
535
GBP 0.01659295
7.75%
Market CapGBP 82.24M
VolumeGBP 19.93M
536
GBP 0.00858793
3.08%
Market CapGBP 82.22M
VolumeGBP 2.59M
539
GBP 0.091954
6.50%
Market CapGBP 81.83M
VolumeGBP 340,570
538
GBP 0.03269338
0.72%
Market CapGBP 81.8M
VolumeGBP 3.57M
540
GBP 0.216088
11.04%
Market CapGBP 81.18M
VolumeGBP 290,282
541
GBP 0.00019603
6.33%
Market CapGBP 80.56M
VolumeGBP 949,123
544
GBP 0.00053815
13.44%
Market CapGBP 80.16M
VolumeGBP 45,270
542
GBP 0.089731
15.23%
Market CapGBP 80.11M
VolumeGBP 374,789
543
GBP 1.64
15.76%
Market CapGBP 79.97M
VolumeGBP 3M
545
GBP 10.15
7.07%
Market CapGBP 79.7M
VolumeGBP 12.33M
546
GBP 4.37
10.25%
Market CapGBP 79.66M
VolumeGBP 21.37M
547
GBP 0.565663
8.70%
Market CapGBP 79.66M
VolumeGBP 7.58M
549
GBP 0.797082
0.48%
Market CapGBP 79.15M
VolumeGBP 1.6M
550
GBP 0.088075
10.56%
Market CapGBP 78.94M
VolumeGBP 14.82M
548
GBP 7.59
2.61%
Market CapGBP 78.73M
VolumeGBP 71.87M
552
GBP 0.00469067
2.91%
Market CapGBP 78.06M
VolumeGBP 21.11M
551
GBP 0.42031
6.93%
Market CapGBP 78.02M
VolumeGBP 10.31M
553
GBP 5.51
12.73%
Market CapGBP 77.71M
VolumeGBP 4.28M
554
GBP 0.07599
7.05%
Market CapGBP 77.45M
VolumeGBP 527,871
556
GBP 0.926203
5.97%
Market CapGBP 77.02M
VolumeGBP 3.8M
555
GBP 7.7
7.18%
Market CapGBP 76.9M
VolumeGBP 872,181
Market CapGBP 76.88M
VolumeGBP 6.01M
558
GBP 0.655281
0.26%
Market CapGBP 76.74M
VolumeGBP 199,125
Market CapGBP 76.62M
VolumeGBP 0
560
GBP 0.846157
0.34%
Market CapGBP 76.6M
VolumeGBP 42.11M
561
GBP 0.815953
0.33%
Market CapGBP 76.43M
VolumeGBP 1.83M
562
GBP 0.828306
10.06%
Market CapGBP 76.24M
VolumeGBP 17.39M
563
GBP 0.086567
6.30%
Market CapGBP 76.18M
VolumeGBP 31.8M
566
GBP 0.301406
4.04%
Market CapGBP 75.69M
VolumeGBP 18.34M
Market CapGBP 75.67M
VolumeGBP 5.73M
564
GBP 0.098015
8.51%
Market CapGBP 75.49M
VolumeGBP 47.6M
Market CapGBP 75.25M
VolumeGBP 0
568
GBP 8
9.92%
Market CapGBP 75.01M
VolumeGBP 8.49M
569
GBP 0.219809
7.30%
Market CapGBP 74.58M
VolumeGBP 3.44M
570
Market CapGBP 74.47M
VolumeGBP 2.75M
571
GBP 0.073711
5.53%
Market CapGBP 73.7M
VolumeGBP 2.09M
572
GBP 0.361501
1.95%
Market CapGBP 73.59M
VolumeGBP 316,400
573
GBP 0.073446
5.52%
Market CapGBP 73.35M
VolumeGBP 10.27M
574
GBP 0.00081998
11.67%
Market CapGBP 73.32M
VolumeGBP 622,847
575
GBP 2.28
5.44%
Market CapGBP 73.27M
VolumeGBP 24.59M
577
GBP 1.45
2.14%
Market CapGBP 73.26M
VolumeGBP 3.29M
576
GBP 0.430214
8.00%
Market CapGBP 73.19M
VolumeGBP 14.04M
Market CapGBP 73.05M
VolumeGBP 21.52M
581
GBP 0.729483
5.95%
Market CapGBP 72.95M
VolumeGBP 2.11M
580
GBP 0.00007338
8.78%
Market CapGBP 72.82M
VolumeGBP 17.7M
579
GBP 2,877.07
4.29%
Market CapGBP 72.79M
VolumeGBP 117,240
585
GBP 0.00000622
38.73%
Market CapGBP 72.52M
VolumeGBP 15.54M
582
GBP 0.144022
67.81%
Market CapGBP 72.35M
VolumeGBP 2.19M
583
GBP 0.093851
5.04%
Market CapGBP 72.2M
VolumeGBP 2.44M
584
GBP 0.288002
10.40%
Market CapGBP 71.96M
VolumeGBP 8.65M
Market CapGBP 71.91M
VolumeGBP 361,288
587
GBP 0.81529
0.49%
Market CapGBP 71.82M
VolumeGBP 21.65M
588
GBP 0.128449
5.96%
Market CapGBP 71.23M
VolumeGBP 774,332
590
GBP 0.279392
2.54%
Market CapGBP 70.64M
VolumeGBP 1.05M
589
GBP 0.055918
10.25%
Market CapGBP 70.57M
VolumeGBP 17.68M
591
GBP 0.01268392
9.10%
Market CapGBP 70.45M
VolumeGBP 10.28M
592
Market CapGBP 70.39M
VolumeGBP 335,474
593
GBP 0.00000009
13.91%
Market CapGBP 70.14M
VolumeGBP 197,767
594
GBP 2.92
0.82%
Market CapGBP 69.98M
VolumeGBP 32,446
595
GBP 10.59
8.32%
Market CapGBP 69.84M
VolumeGBP 20.68M
597
GBP 7.02
5.26%
Market CapGBP 69.75M
VolumeGBP 701,578
598
GBP 0.01404062
0.31%
Market CapGBP 69.51M
VolumeGBP 147,113
599
GBP 0.139158
16.93%
Market CapGBP 69.39M
VolumeGBP 16.08M
600
GBP 0.485287
0.02%
Market CapGBP 69.34M
VolumeGBP 2,941
500
GBP 0.169323
5.52%
Market CapGBP 92.84M
VolumeGBP 19.47M
505
GBP 0.00595314
0.18%
Market CapGBP 92.17M
VolumeGBP 1.73M

Data provided by Coingecko API