Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 0.512979+ 5.87%
Market Cap
GBP 47.59M
5.53%
Volume (24)
GBP 554,937
10.99%
Circulating Supply
93,002,427 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 0.512979

Price Change

GBP 0.02844276
5.87%
24h Low / 24h High
GBP 0.480552 / GBP 0.517594

Trading Volume

GBP 554,937
10.99%
Volume / Market Cap
0.0116619
Market Dominance
0.0016599269%
Market Rank
#686

Goldfinch Supply

Circulating Supply
93,002,426.654 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 47,585,471
5.53%

Fully Diluted
Market Cap

GBP 58,475,243
6.12%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 0.48144042 / GBP 0.48286555
Yesterday's Open / Close
GBP 0.48286555 / GBP 0.48144042
Yesterday's Change
6.39%
Yesterday's Volume
GBP 421,962.07

Goldfinch Price History

7d Low / 7d High
GBP 0.61695945 / GBP 0.69270584
30d Low / 30d High
GBP 0.47154756 / GBP 0.50248271
90d Low / 90d High
GBP 0.47154756 / GBP 0.50248271
52 Week Low / 52 Week High
GBP 0.46450815 / GBP 0.50330212
All Time HighJan 11, 2022 (3 years ago)
GBP 24.16
97.88%
All Time LowJun 19, 2023 (2 years ago)
GBP 0.22682
125.57%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
8/7/2025
GBP 0.481009
GBP 0
GBP 0.502483
GBP 0.471548
8/6/2025
GBP 0.485882
GBP 0.481009
GBP 0.489784
GBP 0.474907
8/5/2025
GBP 0.498526
GBP 0.485882
GBP 0.498526
GBP 0.473743
8/4/2025
GBP 0.487718
GBP 0.498526
GBP 0.501744
GBP 0.487718
8/3/2025
GBP 0.466809
GBP 0.487718
GBP 0.491598
GBP 0.466809
8/2/2025
GBP 0.488741
GBP 0.466809
GBP 0.490796
GBP 0.464508
8/1/2025
GBP 0.503302
GBP 0.488741
GBP 0.503302
GBP 0.480687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,556
0.09%
Market CapGBP 2.32T
VolumeGBP 33.85B
2
GBP 4,022.29
5.10%
Market CapGBP 485.37B
VolumeGBP 36.82B
3
GBP 3.28
7.61%
Market CapGBP 194.65B
VolumeGBP 10.46B
5
GBP 792.97
2.28%
Market CapGBP 110.46B
VolumeGBP 1.35B
6
GBP 177.9
5.11%
Market CapGBP 95.86B
VolumeGBP 5.15B
9
GBP 0.22677
6.50%
Market CapGBP 34.11B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

682
GBP 0.747799
0.25%
Market CapGBP 48.18M
VolumeGBP 211,418
683
GBP 0.058844
2.38%
Market CapGBP 48.16M
VolumeGBP 117,695
684
GBP 0.307891
5.40%
Market CapGBP 48.05M
VolumeGBP 145.88M
687
GBP 0.11928
2.61%
Market CapGBP 47.57M
VolumeGBP 6.65M
688
GBP 0.01389979
1.02%
Market CapGBP 47.47M
VolumeGBP 1.84M

Data provided by Coingecko API