Goldfinch (GFI) Valor real atual

Goldfinch logo
GFIGoldfinch
GBP 0,417633 -2.98%
Capitalização de mercado
GBP 38,87M
2.99%
Volume (24)
GBP 230 138
14.04%
Fornecimento em circulação
93 042 260 GFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFI

Goldfinch Preço hoje

Goldfinch Preço
GBP 0,417633

Alteração de preço

GBP -0,012828127
2.98%
24h Baixo / 24h Alto
GBP 0,41786 / GBP 0,436601

Volume

GBP 230 138
14.04%
Volume / Limite de mercado
0,0059206162
Dominio de mercado
0,0013156337%
Posição de mercado
#770

Fornecimento de Goldfinch

Fornecimento em circulação
93 042 260,356 GFI
Fornecimento total
114 285 714 GFI
Fornecimento máximo
114 285 714 GFI

Goldfinch Capitalização de mercado

Capitalização de mercado
GBP 38 870 616
2.99%

Totalmente diluído
Limite de mercado

GBP 47 745 574
1.29%

Goldfinch Preço Ontem

Baixa / Alta de ontem
GBP 0,4230249 / GBP 0,42343395
Abertura / Fecho de Ontem
GBP 0,42343395 / GBP 0,4230249
A mudança de ontem
1.32%
Volume de ontem
GBP 257 641,33

Histórico do preço do Goldfinch

7 dias Baixa / 7 dias Alta
GBP 0,56881394 / GBP 0,6170771
30 dias Baixa / 30 dias Alta
GBP 0,4230249 / GBP 0,44127841
90 dias Baixa / 90 dias Alta
GBP 0,4230249 / GBP 0,4511647
52 Semana Baixa / 52 Semana Alta
GBP 0,4230249 / GBP 0,46735042
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
GBP 24,16
98.27%
Baixa de todos os temposMezh. 19, 2023 (2 anos atrás)
GBP 0,22682
84.51%

Data provided by Coingecko API

GFI para GBP

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldfinch para British Pound Gráfico de Preço (GFI para GBP)

    GFIGBP de TradingView

    Goldfinch Trocas

    Instant crypto to crypto exchange coming soon!

    Goldfinch Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,433457
    GBP 0
    GBP 0,43394
    GBP 0,423025
    27/08/2025
    GBP 0,438884
    GBP 0,433457
    GBP 0,451165
    GBP 0,435041
    26/08/2025
    GBP 0,433929
    GBP 0,438884
    GBP 0,43803
    GBP 0,427969
    25/08/2025
    GBP 0,447478
    GBP 0,433929
    GBP 0,450377
    GBP 0,432867
    24/08/2025
    GBP 0,450352
    GBP 0,447478
    GBP 0,455483
    GBP 0,446931
    23/08/2025
    GBP 0,455135
    GBP 0,450352
    GBP 0,455135
    GBP 0,444226
    22/08/2025
    GBP 0,452764
    GBP 0,455135
    GBP 0,46735
    GBP 0,451625

    Data provided by Coingecko API

    Explore Our Other Products for GFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 089
    2.65%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,6B
    2
    GBP 4 388,99
    4.26%
    Capitalização de mercadoGBP 529,85B
    VolumeGBP 30,2B
    3
    GBP 2,87
    4.13%
    Capitalização de mercadoGBP 170,96B
    VolumeGBP 5,72B
    5
    GBP 858,42
    1.16%
    Capitalização de mercadoGBP 119,64B
    VolumeGBP 1,59B
    6
    GBP 209,21
    1.26%
    Capitalização de mercadoGBP 113,25B
    VolumeGBP 13,47B
    9
    GBP 0,215213
    3.59%
    Capitalização de mercadoGBP 32,44B
    VolumeGBP 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    766
    GBP 0,212119
    0.97%
    Capitalização de mercadoGBP 39,07M
    VolumeGBP 248 816
    769
    GBP 0,00466734
    3.06%
    Capitalização de mercadoGBP 39,07M
    VolumeGBP 1,29M
    768
    GBP 0,0213532
    2.76%
    Capitalização de mercadoGBP 39,01M
    VolumeGBP 11,69M
    771
    GBP 0,00538612
    3.05%
    Capitalização de mercadoGBP 38,83M
    VolumeGBP 1,9M
    773
    GBP 0,221599
    3.92%
    Capitalização de mercadoGBP 38,82M
    VolumeGBP 15,38M

    Data provided by Coingecko API