GooseFX (GOFX) Valor actual

GooseFX logo
GOFXGooseFX
RUB 0,443723 -4.44%
Capitalización de Mercado
RUB 150,52M
4.38%
Volumen (24)
RUB 85.647
0.12%
Suministro en circulación
339.220.410 GOFX
Fecha de asunto
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
RUB 0,443723

Price Change

RUB -0,020639547
4.44%
24h Low / 24h High
RUB 0,437375 / RUB 0,474215

Trading Volume

RUB 85.647
0.12%
Volume / Market Cap
0,00056900747
Market Dominance
0,000037752776%
Market Rank
#3558

GooseFX Supply

Circulating Supply
339.220.414,255 GOFX
Total Supply
697.849.063,439 GOFX
Max Supply
700.000.000 GOFX

GooseFX Market Cap

Market Cap
RUB 150.519.990
4.38%

Fully Diluted
Market Cap

RUB 309.651.870
3.53%

GooseFX Price Yesterday

Yesterday's Low / High
RUB 0,45970303 / RUB 0,46024182
Yesterday's Open / Close
RUB 0,46024182 / RUB 0,45970303
Yesterday's Change
3.53%
Yesterday's Volume
RUB 138.002,93

GooseFX Price History

7d Low / 7d High
RUB 0,0043157119 / RUB 0,0048546067
30d Low / 30d High
RUB 0,45941973 / RUB 0,48270544
90d Low / 90d High
RUB 0,45941973 / RUB 0,50509619
52 Week Low / 52 Week High
RUB 0,45941973 / RUB 0,53844479
All Time Highnov 13, 2021 (3 years ago)
RUB 30,2
98.53%
All Time Lowago 7, 2023 (1 years ago)
RUB 0,00762753
5733.64%

Data provided by Coingecko API

GOFX to RUB converter

GooseFX
GooseFXGOFX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GooseFX a Russian Ruble en tiempo real (GOFX a RUB)

GOFXRUB by TradingView

GooseFX Intercambios

Instant crypto to crypto exchange coming soon!

GooseFX Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 0,473342
RUB 0
RUB 0,473748
RUB 0,45942
7/1/2025
RUB 0,478513
RUB 0,473342
RUB 0,48414
RUB 0,471008
6/1/2025
RUB 0,499737
RUB 0,478513
RUB 0,499737
RUB 0,473544
5/1/2025
RUB 0,504228
RUB 0,499737
RUB 0,505096
RUB 0,492852
4/1/2025
RUB 0,516003
RUB 0,504228
RUB 0,53609
RUB 0,502532
3/1/2025
RUB 0,520016
RUB 0,516003
RUB 0,520965
RUB 0,512682
2/1/2025
RUB 0,523197
RUB 0,520016
RUB 0,538445
RUB 0,492056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 21 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.734
2.69%
Capitalización de MercadoRUB 1,84T
VolumenRUB 59,01B
2
RUB 3280,71
2.16%
Capitalización de MercadoRUB 395,58B
VolumenRUB 31,91B
4
RUB 2,28
1.57%
Capitalización de MercadoRUB 131,35B
VolumenRUB 6,78B
5
RUB 695,07
0.11%
Capitalización de MercadoRUB 101,48B
VolumenRUB 1,15B
6
RUB 188,89
3.97%
Capitalización de MercadoRUB 91,4B
VolumenRUB 4,77B
7
RUB 0,32748
5.60%
Capitalización de MercadoRUB 48,33B
VolumenRUB 3,94B

Data provided by Coingecko API

Más Criptomonedas

3559
RUB 0,658742
5.11%
Capitalización de MercadoRUB 150,89M
VolumenRUB 77.020
3557
RUB 0,347676
8.84%
Capitalización de MercadoRUB 150,63M
VolumenRUB 4140
3560
RUB 1728,7
4.36%
Capitalización de MercadoRUB 150,64M
VolumenRUB 75.618
3561
RUB 0,00161217
7.92%
Capitalización de MercadoRUB 150,47M
VolumenRUB 608.972
3563
RUB 0,150029
8.04%
Capitalización de MercadoRUB 150,18M
VolumenRUB 376.682

Data provided by Coingecko API