GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
RUB 0.453121+ 1.99%
Market Cap
RUB 152.64M
2.43%
Volume (24)
RUB 231,414
3.97%
Circulating Supply
336,870,070 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
RUB 0.453121

Price Change

RUB 0.00884946
1.99%
24h Low / 24h High
RUB 0.417195 / RUB 0.454131

Trading Volume

RUB 231,414
3.97%
Volume / Market Cap
0.0015160471
Market Dominance
0.000043525632%
Market Rank
#3449

GooseFX Supply

Circulating Supply
336,870,070.663 GOFX
Total Supply
697,849,084.93 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
RUB 152,643,020
2.43%

Fully Diluted
Market Cap

RUB 316,210,310
1.46%

GooseFX Price Yesterday

Yesterday's Low / High
RUB 0.4461773 / RUB 0.44704927
Yesterday's Open / Close
RUB 0.44704927 / RUB 0.4461773
Yesterday's Change
1.46%
Yesterday's Volume
RUB 184,571.15

GooseFX Price History

7d Low / 7d High
RUB 0.0039513205 / RUB 0.0058421556
30d Low / 30d High
RUB 0.42593194 / RUB 0.4527705
90d Low / 90d High
RUB 0.42188413 / RUB 0.47953838
52 Week Low / 52 Week High
RUB 0.4093392 / RUB 0.59952845
All Time HighNov 13, 2021 (3 years ago)
RUB 30.2
98.51%
All Time LowAug 7, 2023 (1 years ago)
RUB 0.00762753
5805.13%

Data provided by Coingecko API

GOFX to RUB converter

GooseFX
GooseFXGOFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to RUB)

GOFXRUB by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (RUB)

Date
12/23/2024
RUB 0.445248
RUB 0
RUB 0.45277
RUB 0.425932
12/22/2024
RUB 0.452886
RUB 0.445248
RUB 0.452886
RUB 0.428573
12/21/2024
RUB 0.43851
RUB 0.452886
RUB 0.454195
RUB 0.421884
12/20/2024
RUB 0.478042
RUB 0.43851
RUB 0.479538
RUB 0.437623
12/19/2024
RUB 0.49443
RUB 0.478042
RUB 0.499637
RUB 0.463169
12/18/2024
RUB 0.502783
RUB 0.49443
RUB 0.599528
RUB 0.464793
12/17/2024
RUB 0.410342
RUB 0.502783
RUB 0.577053
RUB 0.409339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,478
0.35%
Market CapRUB 1.86T
VolumeRUB 64.64B
2
RUB 3,359.23
3.92%
Market CapRUB 406.09B
VolumeRUB 34.75B
4
RUB 2.22
3.85%
Market CapRUB 127.36B
VolumeRUB 8.46B
5
RUB 683.28
5.56%
Market CapRUB 99.94B
VolumeRUB 1.92B
6
RUB 186.33
5.12%
Market CapRUB 89.62B
VolumeRUB 5.9B
7
RUB 0.316625
3.79%
Market CapRUB 46.88B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

3436
RUB 128.09
1.16%
Market CapRUB 152.89M
VolumeRUB 450,957
3437
RUB 0.7496
5.77%
Market CapRUB 152.71M
VolumeRUB 16.7M
3439
RUB 4.91
1.93%
Market CapRUB 152.64M
VolumeRUB 1.99M
3451
RUB 0.150903
15.81%
Market CapRUB 152.42M
VolumeRUB 2.25M
Market CapRUB 152.34M
VolumeRUB 57,833

Data provided by Coingecko API