GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
RUB 0.017895 -37.86%
Market Cap
RUB 6.63M
37.70%
Volume (24)
RUB 936,823
0.21%
Circulating Supply
370,504,910 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
RUB 0.01789488

Price Change

RUB -0.010901025
37.86%
24h Low / 24h High
RUB 0.01605894 / RUB 0.02879591

Trading Volume

RUB 936,823
0.21%
Volume / Market Cap
0.1412976
Market Dominance
0.0000020711083%
Market Rank
#7676

GooseFX Supply

Circulating Supply
370,504,904.976 GOFX
Total Supply
695,053,261.309 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
RUB 6,630,141
37.70%

Fully Diluted
Market Cap

RUB 12,437,896
26.14%

GooseFX Price Yesterday

Yesterday's Low / High
RUB 0.02117957 / RUB 0.027279694
Yesterday's Open / Close
RUB 0.027279694 / RUB 0.02117957
Yesterday's Change
26.14%
Yesterday's Volume
RUB 1,872,374.2

GooseFX Price History

7d Low / 7d High
RUB 0.00014820966 / RUB 0.00060999271
30d Low / 30d High
RUB 0.011908905 / RUB 0.028266863
90d Low / 90d High
RUB 0.011908905 / RUB 0.047555987
52 Week Low / 52 Week High
RUB 0.011908905 / RUB 0.05220833
All Time HighNov 13, 2021 (3 years ago)
RUB 30.2
99.94%
All Time LowAug 7, 2023 (2 years ago)
RUB 0.00762753
134.61%

Data provided by Coingecko API

GOFX to RUB converter

GooseFX
GooseFXGOFX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOFX Safely with 3Commas

Use a proven backtested strategy for GOFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GooseFX Price Chart (GOFX to RUB)

    GOFXRUB by TradingView

    GooseFX Exchanges

    Instant crypto to crypto exchange coming soon!

    GooseFX Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.013418
    RUB 0
    RUB 0.028267
    RUB 0.012784
    8/27/2025
    RUB 0.017594
    RUB 0.013418
    RUB 0.019842
    RUB 0.011909
    8/26/2025
    RUB 0.02286
    RUB 0.017594
    RUB 0.038187
    RUB 0.018196
    8/25/2025
    RUB 0.027997
    RUB 0.02286
    RUB 0.047556
    RUB 0.023017
    8/24/2025
    RUB 0.029817
    RUB 0.027997
    RUB 0.034704
    RUB 0.027997
    8/23/2025
    RUB 0.031822
    RUB 0.029817
    RUB 0.03759
    RUB 0.028811
    8/22/2025
    RUB 0.052208
    RUB 0.031822
    RUB 0.052208
    RUB 0.042713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 14 minutes and 43 seconds

    Explore Our Other Products for GOFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,134
    4.00%
    Market CapRUB 2.15T
    VolumeRUB 48.01B
    2
    RUB 4,315.41
    4.11%
    Market CapRUB 520.96B
    VolumeRUB 36.7B
    4
    RUB 2.8
    5.98%
    Market CapRUB 166.84B
    VolumeRUB 6.76B
    5
    RUB 854.66
    2.60%
    Market CapRUB 119B
    VolumeRUB 1.55B
    6
    RUB 202.05
    4.48%
    Market CapRUB 109.24B
    VolumeRUB 13.32B
    10
    RUB 0.210346
    5.64%
    Market CapRUB 31.72B
    VolumeRUB 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    7673
    RUB 0.00664274
    5.40%
    Market CapRUB 6.65M
    VolumeRUB 19,540
    7674
    RUB 0.075573
    5.39%
    Market CapRUB 6.64M
    VolumeRUB 66,426
    7675
    RUB 0.01473861
    0%
    Market CapRUB 6.66M
    VolumeRUB 8.18M
    7677
    RUB 0.00001575
    8.21%
    Market CapRUB 6.62M
    VolumeRUB 68,399
    Market CapRUB 6.62M
    VolumeRUB 448,247

    Data provided by Coingecko API