GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
RUB 0.3848+ 0.10%
Market Cap
RUB 127.73M
0.04%
Volume (24)
RUB 112,431
122.08%
Circulating Supply
332,022,680 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
RUB 0.3848

Price Change

RUB 0.00038998
0.10%
24h Low / 24h High
RUB 0.375414 / RUB 0.389219

Trading Volume

RUB 112,431
122.08%
Volume / Market Cap
0.00088021231
Market Dominance
0.000039372111%
Market Rank
#3347

GooseFX Supply

Circulating Supply
332,022,675.296 GOFX
Total Supply
697,849,279.83 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
RUB 127,731,680
0.04%

Fully Diluted
Market Cap

RUB 268,468,000
0.79%

GooseFX Price Yesterday

Yesterday's Low / High
RUB 0.37895951 / RUB 0.38439451
Yesterday's Open / Close
RUB 0.37895951 / RUB 0.38439451
Yesterday's Change
0.82%
Yesterday's Volume
RUB 101,393.04

GooseFX Price History

7d Low / 7d High
RUB 0.0037365882 / RUB 0.004003738
30d Low / 30d High
RUB 0.37601559 / RUB 0.38776058
90d Low / 90d High
RUB 0.37581108 / RUB 0.39936718
52 Week Low / 52 Week High
RUB 0.37548975 / RUB 0.40160624
All Time HighNov 13, 2021 (3 years ago)
RUB 30.2
98.73%
All Time LowAug 7, 2023 (1 years ago)
RUB 0.00762753
4945.65%

Data provided by Coingecko API

GOFX to RUB converter

GooseFX
GooseFXGOFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to RUB)

GOFXRUB by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (RUB)

Date
11/20/2024
RUB 0.381275
RUB 0
RUB 0.387761
RUB 0.376016
11/19/2024
RUB 0.399367
RUB 0.381275
RUB 0.399367
RUB 0.375811
11/18/2024
RUB 0.389889
RUB 0.399367
RUB 0.399269
RUB 0.389889
11/17/2024
RUB 0.384712
RUB 0.389889
RUB 0.393665
RUB 0.384229
11/16/2024
RUB 0.381664
RUB 0.384712
RUB 0.387088
RUB 0.381664
11/15/2024
RUB 0.378833
RUB 0.381664
RUB 0.383699
RUB 0.377583
11/14/2024
RUB 0.388592
RUB 0.378833
RUB 0.401606
RUB 0.37549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,012
3.76%
Market CapRUB 1.94T
VolumeRUB 119.78B
2
RUB 3,350.66
8.68%
Market CapRUB 403.41B
VolumeRUB 55.47B
4
RUB 253.66
6.90%
Market CapRUB 120.4B
VolumeRUB 14.45B
5
RUB 622.79
1.90%
Market CapRUB 90.85B
VolumeRUB 2.31B
6
RUB 1.19
7.66%
Market CapRUB 67.93B
VolumeRUB 10.54B
7
RUB 0.384138
1.75%
Market CapRUB 56.43B
VolumeRUB 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3343
RUB 0.128498
11.55%
Market CapRUB 128.36M
VolumeRUB 173.2M
3348
RUB 0.231912
91.02%
Market CapRUB 128.31M
VolumeRUB 336,821
3346
RUB 0.384708
0.05%
Market CapRUB 128.26M
VolumeRUB 112,404
3349
RUB 0.328792
2.21%
Market CapRUB 127.82M
VolumeRUB 239,078
3350
RUB 0.125896
31.57%
Market CapRUB 127.67M
VolumeRUB 16.54M

Data provided by Coingecko API