GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
RUB 0.138194 -1.62%
Market Cap
RUB 50.65M
1.58%
Volume (24)
RUB 2,306,097
6.73%
Circulating Supply
366,540,080 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
RUB 0.138194

Price Change

RUB -0.0022749747
1.62%
24h Low / 24h High
RUB 0.136655 / RUB 0.141544

Trading Volume

RUB 2,306,097
6.73%
Volume / Market Cap
0.045526752
Market Dominance
0.000015661294%
Market Rank
#4440

GooseFX Supply

Circulating Supply
366,540,080.985 GOFX
Total Supply
695,054,366.079 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
RUB 50,653,668
1.58%

Fully Diluted
Market Cap

RUB 96,052,396
0.12%

GooseFX Price Yesterday

Yesterday's Low / High
RUB 0.13798929 / RUB 0.13805464
Yesterday's Open / Close
RUB 0.13805464 / RUB 0.13798929
Yesterday's Change
0.12%
Yesterday's Volume
RUB 2,097,099.2

GooseFX Price History

7d Low / 7d High
RUB 0.0017007212 / RUB 0.0017897595
30d Low / 30d High
RUB 0.13771836 / RUB 0.14153266
90d Low / 90d High
RUB 0.13771836 / RUB 0.14368176
52 Week Low / 52 Week High
RUB 0.13500337 / RUB 0.14559762
All Time HighNov 13, 2021 (3 years ago)
RUB 30.2
99.54%
All Time LowAug 7, 2023 (1 years ago)
RUB 0.00762753
1711.80%

Data provided by Coingecko API

GOFX to RUB converter

GooseFX
GooseFXGOFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to RUB)

GOFXRUB by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (RUB)

Date
8/1/2025
RUB 0.14001
RUB 0
RUB 0.141533
RUB 0.137718
7/31/2025
RUB 0.139546
RUB 0.14001
RUB 0.143682
RUB 0.138221
7/30/2025
RUB 0.139629
RUB 0.139546
RUB 0.14139
RUB 0.138703
7/29/2025
RUB 0.13966
RUB 0.139629
RUB 0.145598
RUB 0.139344
7/28/2025
RUB 0.136122
RUB 0.13966
RUB 0.143536
RUB 0.136122
7/27/2025
RUB 0.136808
RUB 0.136122
RUB 0.13713
RUB 0.135982
7/26/2025
RUB 0.135586
RUB 0.136808
RUB 0.137765
RUB 0.135003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,574
1.37%
Market CapRUB 2.26T
VolumeRUB 49.89B
2
RUB 3,485.01
4.06%
Market CapRUB 420.73B
VolumeRUB 36.02B
3
RUB 2.96
0.92%
Market CapRUB 175.66B
VolumeRUB 6.82B
5
RUB 752.28
2.45%
Market CapRUB 104.82B
VolumeRUB 1.64B
6
RUB 163.5
2.72%
Market CapRUB 87.94B
VolumeRUB 6.38B
10
RUB 0.198805
3.21%
Market CapRUB 29.89B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4438
RUB 0.336603
1.00%
Market CapRUB 50.78M
VolumeRUB 395,427
4439
RUB 24,204
0.27%
Market CapRUB 50.78M
VolumeRUB 270.88M
4437
RUB 0.050618
5.24%
Market CapRUB 50.67M
VolumeRUB 226,324
4443
RUB 0.226162
0.12%
Market CapRUB 50.59M
VolumeRUB 6.71M
4441
RUB 35.01
7.37%
Market CapRUB 50.56M
VolumeRUB 895,524

Data provided by Coingecko API