GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
RUB 0.399143 -1.27%
Market Cap
RUB 136.27M
1.45%
Volume (24)
RUB 982,569
1.00%
Circulating Supply
341,423,850 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
RUB 0.399143

Price Change

RUB -0.0051542861
1.27%
24h Low / 24h High
RUB 0.386947 / RUB 0.412432

Trading Volume

RUB 982,569
1.00%
Volume / Market Cap
0.0072107212
Market Dominance
0.000038020416%
Market Rank
#3592

GooseFX Supply

Circulating Supply
341,423,849.251 GOFX
Total Supply
697,849,031.401 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
RUB 136,265,010
1.45%

Fully Diluted
Market Cap

RUB 278,517,180
1.69%

GooseFX Price Yesterday

Yesterday's Low / High
RUB 0.40583047 / RUB 0.40608592
Yesterday's Open / Close
RUB 0.40583047 / RUB 0.40608592
Yesterday's Change
1.68%
Yesterday's Volume
RUB 1,216,599.1

GooseFX Price History

7d Low / 7d High
RUB 0.0029726225 / RUB 0.0051919266
30d Low / 30d High
RUB 0.39066902 / RUB 0.41209491
90d Low / 90d High
RUB 0.30117176 / RUB 0.51529147
52 Week Low / 52 Week High
RUB 0.30117176 / RUB 0.51529147
All Time HighNov 13, 2021 (3 years ago)
RUB 30.2
98.68%
All Time LowAug 7, 2023 (1 years ago)
RUB 0.00762753
5142.32%

Data provided by Coingecko API

GOFX to RUB converter

GooseFX
GooseFXGOFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to RUB)

GOFXRUB by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (RUB)

Date
1/23/2025
RUB 0.406797
RUB 0
RUB 0.412095
RUB 0.390669
1/22/2025
RUB 0.307541
RUB 0.406797
RUB 0.515291
RUB 0.301172
1/21/2025
RUB 0.316145
RUB 0.307541
RUB 0.323378
RUB 0.307229
1/20/2025
RUB 0.343955
RUB 0.316145
RUB 0.343955
RUB 0.314402
1/19/2025
RUB 0.348119
RUB 0.343955
RUB 0.353905
RUB 0.336678
1/18/2025
RUB 0.327136
RUB 0.348119
RUB 0.350886
RUB 0.325537
1/17/2025
RUB 0.350114
RUB 0.327136
RUB 0.350114
RUB 0.305296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,502
3.32%
Market CapRUB 2.09T
VolumeRUB 104.88B
2
RUB 3,400.1
5.92%
Market CapRUB 409.83B
VolumeRUB 37.78B
3
RUB 3.18
2.44%
Market CapRUB 183.02B
VolumeRUB 8.23B
5
RUB 263.15
6.27%
Market CapRUB 128.04B
VolumeRUB 11.54B
6
RUB 688.71
0.44%
Market CapRUB 100.47B
VolumeRUB 1.34B
7
RUB 0.359078
2.26%
Market CapRUB 53.04B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

3590
RUB 0.00032593
5.00%
Market CapRUB 137.12M
VolumeRUB 7.19M
3583
RUB 0.057065
1.75%
Market CapRUB 136.88M
VolumeRUB 10.54M
3591
RUB 0.399486
1.45%
Market CapRUB 136.5M
VolumeRUB 983,411
3593
RUB 53,923
1.33%
Market CapRUB 136.31M
VolumeRUB 147,800
3596
RUB 0.137177
4.23%
Market CapRUB 136.22M
VolumeRUB 4.24M

Data provided by Coingecko API