GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
RUB 0.245748 -1.37%
Market Cap
RUB 85.2M
1.22%
Volume (24)
RUB 41,980
32.38%
Circulating Supply
346,704,850 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
RUB 0.245748

Price Change

RUB -0.003421393
1.37%
24h Low / 24h High
RUB 0.242687 / RUB 0.250248

Trading Volume

RUB 41,980
32.38%
Volume / Market Cap
0.00049271221
Market Dominance
0.000034783001%
Market Rank
#3543

GooseFX Supply

Circulating Supply
346,704,844.534 GOFX
Total Supply
697,841,700.314 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
RUB 85,201,867
1.22%

Fully Diluted
Market Cap

RUB 171,492,890
1.25%

GooseFX Price Yesterday

Yesterday's Low / High
RUB 0.24875639 / RUB 0.24894872
Yesterday's Open / Close
RUB 0.24875639 / RUB 0.24894872
Yesterday's Change
1.25%
Yesterday's Volume
RUB 42,578.959

GooseFX Price History

7d Low / 7d High
RUB 0.0027226613 / RUB 0.0030501106
30d Low / 30d High
RUB 0.24111539 / RUB 0.2490859
90d Low / 90d High
RUB 0.24111539 / RUB 0.25643769
52 Week Low / 52 Week High
RUB 0.24111539 / RUB 0.27133467
All Time HighNov 13, 2021 (3 years ago)
RUB 30.2
99.19%
All Time LowAug 7, 2023 (1 years ago)
RUB 0.00762753
3121.85%

Data provided by Coingecko API

GOFX to RUB converter

GooseFX
GooseFXGOFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to RUB)

GOFXRUB by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (RUB)

Date
2/28/2025
RUB 0.24498
RUB 0
RUB 0.249086
RUB 0.241115
2/27/2025
RUB 0.24364
RUB 0.24498
RUB 0.245824
RUB 0.243027
2/26/2025
RUB 0.243774
RUB 0.24364
RUB 0.24521
RUB 0.241659
2/25/2025
RUB 0.250911
RUB 0.243774
RUB 0.251243
RUB 0.242921
2/24/2025
RUB 0.267602
RUB 0.250911
RUB 0.267861
RUB 0.250132
2/23/2025
RUB 0.266144
RUB 0.267602
RUB 0.271335
RUB 0.25712
2/22/2025
RUB 0.255504
RUB 0.266144
RUB 0.255622
RUB 0.255464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,769
0.94%
Market CapRUB 1.68T
VolumeRUB 40.75B
2
RUB 2,176.06
2.07%
Market CapRUB 262.48B
VolumeRUB 18.68B
4
RUB 2.15
0.10%
Market CapRUB 124.7B
VolumeRUB 3.2B
5
RUB 603.08
2.28%
Market CapRUB 87.92B
VolumeRUB 902.85M
6
RUB 140.32
3.64%
Market CapRUB 71.17B
VolumeRUB 4.58B
8
RUB 0.202041
2.26%
Market CapRUB 29.92B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3539
RUB 0.085998
7.68%
Market CapRUB 85.28M
VolumeRUB 411,580
3541
RUB 3.8
0.19%
Market CapRUB 85.24M
VolumeRUB 3,263
3542
RUB 0.085422
9.60%
Market CapRUB 85.2M
VolumeRUB 3.43M
3544
RUB 0.085146
0.19%
Market CapRUB 85.14M
VolumeRUB 1.74M
3552
RUB 0.809607
16.57%
Market CapRUB 85.09M
VolumeRUB 14.55M

Data provided by Coingecko API