GooseFX (GOFX) Valor real atual

GooseFX logo
GOFXGooseFX
RUB 0,017973 -0.98%
Capitalização de mercado
RUB 6,67M
0.14%
Volume (24)
RUB 1 112 541
0.21%
Fornecimento em circulação
370 504 910 GOFX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOFX

GooseFX Preço hoje

GooseFX Preço
RUB 0,01797338

Alteração de preço

RUB -0,00017716055
0.98%
24h Baixo / 24h Alto
RUB 0,01610728 / RUB 0,03672641

Volume

RUB 1 112 541
0.21%
Volume / Limite de mercado
0,16690452
Dominio de mercado
0,0000020822265%
Posição de mercado
#7695

Fornecimento de GooseFX

Fornecimento em circulação
370 504 904,976 GOFX
Fornecimento total
695 053 262,309 GOFX
Fornecimento máximo
700 000 000 GOFX

GooseFX Capitalização de mercado

Capitalização de mercado
RUB 6 665 733
0.14%

Totalmente diluído
Limite de mercado

RUB 12 504 665
25.75%

GooseFX Preço Ontem

Baixa / Alta de ontem
RUB 0,02117957 / RUB 0,027279694
Abertura / Fecho de Ontem
RUB 0,027279694 / RUB 0,02117957
A mudança de ontem
25.82%
Volume de ontem
RUB 1 872 374,2

Histórico do preço do GooseFX

7 dias Baixa / 7 dias Alta
RUB 0,00014820966 / RUB 0,0006146708
30 dias Baixa / 30 dias Alta
RUB 0,011908905 / RUB 0,028266863
90 dias Baixa / 90 dias Alta
RUB 0,011908905 / RUB 0,047555987
52 Semana Baixa / 52 Semana Alta
RUB 0,011908905 / RUB 0,05220833
Máxima de todos os temposDu 13, 2021 (3 anos atrás)
RUB 30,2
99.94%
Baixa de todos os temposEost 7, 2023 (2 anos atrás)
RUB 0,00762753
135.64%

Data provided by Coingecko API

GOFX para RUB

GooseFX
GooseFXGOFX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOFX Safely with 3Commas

Use a proven backtested strategy for GOFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GooseFX para Russian Ruble Gráfico de Preço (GOFX para RUB)

    GOFXRUB de TradingView

    GooseFX Trocas

    Instant crypto to crypto exchange coming soon!

    GooseFX Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,013418
    RUB 0
    RUB 0,028267
    RUB 0,012784
    27/08/2025
    RUB 0,017594
    RUB 0,013418
    RUB 0,019842
    RUB 0,011909
    26/08/2025
    RUB 0,02286
    RUB 0,017594
    RUB 0,038187
    RUB 0,018196
    25/08/2025
    RUB 0,027997
    RUB 0,02286
    RUB 0,047556
    RUB 0,023017
    24/08/2025
    RUB 0,029817
    RUB 0,027997
    RUB 0,034704
    RUB 0,027997
    23/08/2025
    RUB 0,031822
    RUB 0,029817
    RUB 0,03759
    RUB 0,028811
    22/08/2025
    RUB 0,052208
    RUB 0,031822
    RUB 0,052208
    RUB 0,042713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 15 minutoss e 30 segundoss

    Explore Our Other Products for GOFX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 611
    3.75%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 45,47B
    2
    RUB 4 305,21
    5.80%
    Capitalização de mercadoRUB 519,33B
    VolumeRUB 34,93B
    3
    RUB 2,83
    5.65%
    Capitalização de mercadoRUB 168,76B
    VolumeRUB 7,44B
    5
    RUB 861,11
    1.17%
    Capitalização de mercadoRUB 119,75B
    VolumeRUB 1,59B
    6
    RUB 209,92
    2.11%
    Capitalização de mercadoRUB 113,37B
    VolumeRUB 13,41B
    9
    RUB 0,215011
    3.95%
    Capitalização de mercadoRUB 32,4B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    7696
    RUB 0,00000002
    4.06%
    Capitalização de mercadoRUB 6,68M
    VolumeRUB 8 831
    7694
    RUB 0,066996
    1.13%
    Capitalização de mercadoRUB 6,67M
    VolumeRUB 4 075
    7851
    RUB 0,00667311
    4.84%
    Capitalização de mercadoRUB 6,67M
    VolumeRUB 4,48M
    7697
    RUB 0,00007311
    0%
    Capitalização de mercadoRUB 6,67M
    VolumeRUB 157
    7700
    RUB 0,00664691
    5.30%
    Capitalização de mercadoRUB 6,65M
    VolumeRUB 732

    Data provided by Coingecko API