Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 389.46-1.01%
Market Cap
JPY 515.78M
0.99%
Volume (24)
JPY 2,441,819
0.18%
Circulating Supply
1,324,346 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 389.46

Price Change

JPY -3.9571807
1.01%
24h Low / 24h High
JPY 388.75 / JPY 393.86

Trading Volume

JPY 2,441,819
0.18%
Volume / Market Cap
0.0047341811
Market Dominance
0.00013522717%
Market Rank
#1979

Grizzly Honey Supply

Circulating Supply
1,324,345.925 GHNY
Total Supply
1,324,345.925 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 515,784,880
0.99%

Fully Diluted
Market Cap

JPY 515,784,880
0.88%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 392.41037 / JPY 393.46957
Yesterday's Open / Close
JPY 393.46957 / JPY 392.41037
Yesterday's Change
0.89%
Yesterday's Volume
JPY 3,715,034.1

Grizzly Honey Price History

7d Low / 7d High
JPY 2.4887171 / JPY 2.6390334
30d Low / 30d High
JPY 386.77029 / JPY 394.25639
90d Low / 90d High
JPY 384.6474 / JPY 398.39301
52 Week Low / 52 Week High
JPY 384.6474 / JPY 407.35494
All Time HighAug 28, 2022 (1 years ago)
JPY 12,621.4
96.92%
All Time LowDec 18, 2023 (4 months ago)
JPY 374.32
4.00%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
4/19/2024
JPY 393.828086
JPY 0
JPY 394.075786
JPY 386.770291
4/18/2024
JPY 387.53659
JPY 393.828086
JPY 394.256389
JPY 384.822964
4/17/2024
JPY 391.25822
JPY 387.53659
JPY 393.121817
JPY 384.6474
4/16/2024
JPY 392.30325
JPY 391.25822
JPY 398.393008
JPY 387.582105
4/15/2024
JPY 393.811331
JPY 392.30325
JPY 398.301901
JPY 392.06522
4/14/2024
JPY 390.8874
JPY 393.811331
JPY 400.244876
JPY 388.957114
4/13/2024
JPY 404.897678
JPY 390.8874
JPY 407.354939
JPY 385.182922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,984
1.40%
Market CapJPY 1.26T
VolumeJPY 29.51B
2
JPY 3,065.79
1.21%
Market CapJPY 367.82B
VolumeJPY 11.41B
4
JPY 558.9
0.49%
Market CapJPY 85.99B
VolumeJPY 879.78M
8
JPY 0.517475
3.24%
Market CapJPY 28.47B
VolumeJPY 1.42B
11
JPY 0.480226
1.64%
Market CapJPY 16.95B
VolumeJPY 538.96M
568
JPY 1.002
0.10%
Market CapJPY 70.58M
VolumeJPY 774,600

Data provided by Coingecko API

More Cryptocurrencies

1977
Market CapJPY 519.49M
VolumeJPY 208.68M
1978
JPY 7.54
18.29%
Market CapJPY 517.72M
VolumeJPY 5.41M
1980
JPY 0.61937
3.86%
Market CapJPY 515.88M
VolumeJPY 2.63M
1981
JPY 25.5
8.77%
Market CapJPY 513.56M
VolumeJPY 1.64M
1982
JPY 0.15204
1.52%
Market CapJPY 510.6M
VolumeJPY 439,067

Data provided by Coingecko API