Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 3.47 -0.84%
Market Cap
JPY 4.74M
1.14%
Volume (24)
JPY 4,298
4.75%
Circulating Supply
1,371,115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 3.47

Price Change

JPY -0.029218166
0.84%
24h Low / 24h High
JPY 3.44 / JPY 3.51

Trading Volume

JPY 4,298.43
4.75%
Volume / Market Cap
0.00090737222
Market Dominance
<0.000001%
Market Rank
#8370

Grizzly Honey Supply

Circulating Supply
1,371,114.846 GHNY
Total Supply
1,371,114.846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 4,737,229
1.14%

Fully Diluted
Market Cap

JPY 4,737,229
0.44%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 3.4597274 / JPY 3.4807369
Yesterday's Open / Close
JPY 3.4597274 / JPY 3.4807369
Yesterday's Change
0.01%
Yesterday's Volume
JPY 6,284.3772

Grizzly Honey Price History

7d Low / 7d High
JPY 0.022407865 / JPY 0.023786905
30d Low / 30d High
JPY 3.3609275 / JPY 3.5070961
90d Low / 90d High
JPY 3.2734127 / JPY 3.5070961
52 Week Low / 52 Week High
JPY 3.2373165 / JPY 3.5070961
All Time HighAug 28, 2022 (2 years ago)
JPY 12,621.4
99.97%
All Time LowMar 11, 2025 (4 months ago)
JPY 2.73
26.26%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
7/11/2025
JPY 3.423709
JPY 0
JPY 3.507096
JPY 3.423709
7/10/2025
JPY 3.342402
JPY 3.423709
JPY 3.425887
JPY 3.336583
7/9/2025
JPY 3.317161
JPY 3.342402
JPY 3.35247
JPY 3.314916
7/8/2025
JPY 3.310752
JPY 3.317161
JPY 3.316148
JPY 3.305148
7/7/2025
JPY 3.275133
JPY 3.310752
JPY 3.313264
JPY 3.266376
7/5/2025
JPY 3.247651
JPY 0
JPY 3.267211
JPY 3.247651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,455
0.07%
Market CapJPY 2.34T
VolumeJPY 29.78B
2
JPY 2,937.41
1.76%
Market CapJPY 354.55B
VolumeJPY 22.34B
3
JPY 2.73
2.08%
Market CapJPY 161.7B
VolumeJPY 9.65B
5
JPY 685.89
1.32%
Market CapJPY 100.07B
VolumeJPY 1.23B
6
JPY 159.64
2.39%
Market CapJPY 85.57B
VolumeJPY 9.34B
8
JPY 0.19623
5.85%
Market CapJPY 29.44B
VolumeJPY 7.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.75M
VolumeJPY 286
8369
JPY 0.139273
6.82%
Market CapJPY 4.74M
VolumeJPY 92,470
8368
JPY 1.2
0.94%
Market CapJPY 4.74M
VolumeJPY 364
8371
JPY 0.00471866
2.69%
Market CapJPY 4.74M
VolumeJPY 491
Market CapJPY 4.73M
VolumeJPY 7.08M

Data provided by Coingecko API