Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 3.02+ 1.64%
Market Cap
JPY 4.15M
1.64%
Volume (24)
JPY 1,562
11.74%
Circulating Supply
1,371,115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 3.02

Price Change

JPY 0.04890975
1.64%
24h Low / 24h High
JPY 2.95 / JPY 3.04

Trading Volume

JPY 1,561.57
11.74%
Volume / Market Cap
0.00037664351
Market Dominance
0.0000010858424%
Market Rank
#7569

Grizzly Honey Supply

Circulating Supply
1,371,114.846 GHNY
Total Supply
1,371,114.846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 4,146,016
1.64%

Fully Diluted
Market Cap

JPY 4,146,016
0.17%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 3.0171314 / JPY 3.0200296
Yesterday's Open / Close
JPY 3.0171314 / JPY 3.0200296
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,503.1893

Grizzly Honey Price History

7d Low / 7d High
JPY 0.019153144 / JPY 0.021362326
30d Low / 30d High
JPY 2.9529626 / JPY 3.0333463
90d Low / 90d High
JPY 2.840486 / JPY 3.0812083
52 Week Low / 52 Week High
JPY 2.792404 / JPY 3.1395147
All Time HighAug 28, 2022 (2 years ago)
JPY 12,621.4
99.98%
All Time LowMar 11, 2025 (1 months ago)
JPY 2.73
10.71%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
4/11/2025
JPY 2.971307
JPY 0
JPY 3.033346
JPY 2.952963
4/10/2025
JPY 3.070328
JPY 2.971307
JPY 3.070328
JPY 2.958296
4/9/2025
JPY 2.898473
JPY 3.070328
JPY 3.081208
JPY 2.840486
4/8/2025
JPY 2.943462
JPY 2.898473
JPY 2.981033
JPY 2.914234
4/7/2025
JPY 2.884503
JPY 2.943462
JPY 2.97218
JPY 2.792404
4/6/2025
JPY 3.119832
JPY 2.884503
JPY 3.124251
JPY 2.875724
4/5/2025
JPY 3.136667
JPY 3.119832
JPY 3.139515
JPY 3.117851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,613
2.81%
Market CapJPY 1.66T
VolumeJPY 33.32B
2
JPY 1,593.17
2.55%
Market CapJPY 192.4B
VolumeJPY 10.48B
4
JPY 2.06
2.66%
Market CapJPY 120.12B
VolumeJPY 2.54B
5
JPY 589.17
1.48%
Market CapJPY 85.97B
VolumeJPY 531.75M
6
JPY 124.67
6.83%
Market CapJPY 64.33B
VolumeJPY 4.56B
8
JPY 0.162892
3.77%
Market CapJPY 24.28B
VolumeJPY 807.91M

Data provided by Coingecko API

More Cryptocurrencies

7567
JPY 0.00408079
18.48%
Market CapJPY 4.16M
VolumeJPY 1,274
7563
JPY 0.00000469
30.58%
Market CapJPY 4.16M
VolumeJPY 235,320
7568
JPY 0.00000001
27.95%
Market CapJPY 4.15M
VolumeJPY 437,654
7570
JPY 0.00486631
0%
Market CapJPY 4.12M
VolumeJPY 1,294
7572
JPY 0.219568
33.75%
Market CapJPY 4.12M
VolumeJPY 2,039

Data provided by Coingecko API