Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 3.91+ 0.84%
Market Cap
JPY 5.79M
0.84%
Volume (24)
JPY 2,725
16.12%
Circulating Supply
1,479,705 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 3.91

Price Change

JPY 0.03256511
0.84%
24h Low / 24h High
JPY 3.86 / JPY 3.94

Trading Volume

JPY 2,724.86
16.12%
Volume / Market Cap
0.0004708668
Market Dominance
0.0000010015062%
Market Rank
#8882

Grizzly Honey Supply

Circulating Supply
1,479,704.601 GHNY
Total Supply
1,479,704.601 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 5,786,902
0.84%

Fully Diluted
Market Cap

JPY 5,786,902
0.96%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 3.871058 / JPY 3.8761353
Yesterday's Open / Close
JPY 3.871058 / JPY 3.8761353
Yesterday's Change
0.94%
Yesterday's Volume
JPY 5,400.6003

Grizzly Honey Price History

7d Low / 7d High
JPY 0.026246501 / JPY 0.027201229
30d Low / 30d High
JPY 3.871058 / JPY 3.9510708
90d Low / 90d High
JPY 3.871058 / JPY 3.985829
52 Week Low / 52 Week High
JPY 3.7817335 / JPY 3.9994348
All Time HighAug 28, 2022 (3 years ago)
JPY 12,621.4
99.97%
All Time LowMar 11, 2025 (5 months ago)
JPY 2.73
43.12%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHNY Safely with 3Commas

Use a proven backtested strategy for GHNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grizzly Honey Price Chart (GHNY to JPY)

    GHNYJPY by TradingView

    Grizzly Honey Exchanges

    Instant crypto to crypto exchange coming soon!

    Grizzly Honey Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 3.917908
    JPY 0
    JPY 3.944552
    JPY 3.871058
    8/31/2025
    JPY 3.924655
    JPY 3.917908
    JPY 3.951071
    JPY 3.908134
    8/30/2025
    JPY 3.934025
    JPY 3.924655
    JPY 3.934025
    JPY 3.897327
    8/29/2025
    JPY 3.987457
    JPY 3.934025
    JPY 3.987457
    JPY 3.904316
    8/28/2025
    JPY 3.890586
    JPY 3.987457
    JPY 3.999435
    JPY 3.890322
    8/27/2025
    JPY 3.924374
    JPY 3.890586
    JPY 3.93488
    JPY 3.903211
    8/26/2025
    JPY 3.837671
    JPY 3.924374
    JPY 3.907121
    JPY 3.781734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 20 minutes and 51 seconds

    Explore Our Other Products for GHNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,454
    3.39%
    Market CapJPY 2.22T
    VolumeJPY 52.05B
    2
    JPY 4,322.81
    1.67%
    Market CapJPY 520.55B
    VolumeJPY 33.05B
    3
    JPY 2.84
    4.32%
    Market CapJPY 168.76B
    VolumeJPY 7.92B
    5
    JPY 852.87
    1.27%
    Market CapJPY 118.64B
    VolumeJPY 1.39B
    6
    JPY 207.45
    5.94%
    Market CapJPY 112.22B
    VolumeJPY 8.6B
    9
    JPY 0.214773
    3.97%
    Market CapJPY 32.24B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    8879
    JPY 0.00579785
    6.04%
    Market CapJPY 5.8M
    VolumeJPY 791
    8880
    JPY 16.12
    0.43%
    Market CapJPY 5.79M
    VolumeJPY 2.15M
    8881
    Market CapJPY 5.79M
    VolumeJPY 27,193
    8883
    JPY 0.00829988
    0%
    Market CapJPY 5.73M
    VolumeJPY 296
    Market CapJPY 5.72M
    VolumeJPY 58,881

    Data provided by Coingecko API