Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 3.45+ 0.91%
Market Cap
JPY 4.73M
0.85%
Volume (24)
JPY 1,427
0.07%
Circulating Supply
1,371,115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 3.45

Price Change

JPY 0.03102008
0.91%
24h Low / 24h High
JPY 3.42 / JPY 3.5

Trading Volume

JPY 1,427.23
0.07%
Volume / Market Cap
0.00030177154
Market Dominance
<0.000001%
Market Rank
#8002

Grizzly Honey Supply

Circulating Supply
1,371,114.846 GHNY
Total Supply
1,371,114.846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 4,729,505
0.85%

Fully Diluted
Market Cap

JPY 4,729,505

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 3.4479984 / JPY 3.4504824
Yesterday's Open / Close
JPY 3.4504824 / JPY 3.4479984
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,706.0939

Grizzly Honey Price History

7d Low / 7d High
JPY 0.02324467 / JPY 0.024295826
30d Low / 30d High
JPY 3.4243165 / JPY 3.461007
90d Low / 90d High
JPY 3.3204347 / JPY 3.4654437
52 Week Low / 52 Week High
JPY 3.3136447 / JPY 3.4877144
All Time HighAug 28, 2022 (2 years ago)
JPY 12,621.4
99.97%
All Time LowMar 11, 2025 (2 months ago)
JPY 2.73
26.43%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
5/28/2025
JPY 3.45288
JPY 0
JPY 3.45288
JPY 3.424317
5/27/2025
JPY 3.409329
JPY 3.45288
JPY 3.465444
JPY 3.36985
5/26/2025
JPY 3.381024
JPY 3.409329
JPY 3.429207
JPY 3.368559
5/25/2025
JPY 3.366959
JPY 3.381024
JPY 3.388623
JPY 3.320435
5/24/2025
JPY 3.336198
JPY 3.366959
JPY 3.393628
JPY 3.313645
5/23/2025
JPY 3.477754
JPY 3.336198
JPY 3.487714
JPY 3.346447
5/22/2025
JPY 3.432355
JPY 3.477754
JPY 3.486112
JPY 3.420234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,942
0.95%
Market CapJPY 2.15T
VolumeJPY 32.3B
2
JPY 2,731.56
3.58%
Market CapJPY 329.78B
VolumeJPY 26.67B
4
JPY 2.28
0.39%
Market CapJPY 134.02B
VolumeJPY 2.27B
5
JPY 684.46
0.38%
Market CapJPY 99.84B
VolumeJPY 883.4M
6
JPY 172.78
0.91%
Market CapJPY 89.94B
VolumeJPY 4.19B
8
JPY 0.224732
0.82%
Market CapJPY 33.59B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

8000
JPY 0.00471389
0.65%
Market CapJPY 4.71M
VolumeJPY 19,768
8005
JPY 15.55
0.38%
Market CapJPY 4.71M
VolumeJPY 166,971
8007
JPY 0.04899978
0%
Market CapJPY 4.62M
VolumeJPY 36,059
7997
JPY 0.02476435
23.94%
Market CapJPY 4.71M
VolumeJPY 12.99M
8008
JPY 0.00471645
11.83%
Market CapJPY 4.71M
VolumeJPY 74,401
8009
JPY 0.00470064
1.56%
Market CapJPY 4.7M
VolumeJPY 30,512
8003
JPY 0.00651394
0.72%
Market CapJPY 4.7M
VolumeJPY 1,802
8006
JPY 0.00519172
9.04%
Market CapJPY 4.69M
VolumeJPY 502,607
8011
JPY 0.472251
3.86%
Market CapJPY 4.68M
VolumeJPY 19.03M
8012
Market CapJPY 4.68M
VolumeJPY 3,051
8013
JPY 0.00001111
3.90%
Market CapJPY 4.68M
VolumeJPY 1,771
8014
JPY 0.00500714
0.24%
Market CapJPY 4.67M
VolumeJPY 310,575
8010
JPY 0.02336724
0.73%
Market CapJPY 4.67M
VolumeJPY 295
8015
JPY 0.184195
0%
Market CapJPY 4.57M
VolumeJPY 398
8016
JPY 0.04922017
0%
Market CapJPY 4.63M
VolumeJPY 241
8018
JPY 0.0000001
3.54%
Market CapJPY 4.65M
VolumeJPY 1,747
8019
Market CapJPY 4.74M
VolumeJPY 2,277
8020
JPY 0.00461544
0%
Market CapJPY 4.62M
VolumeJPY 6,027
8021
JPY 0.00000128
0%
Market CapJPY 4.56M
VolumeJPY 254
8022
JPY 0.0048464
4.48%
Market CapJPY 4.64M
VolumeJPY 74,713
7998
JPY 0.00000001
54.52%
Market CapJPY 4.64M
VolumeJPY 4.69M
8023
JPY 0.0046425
35.81%
Market CapJPY 4.64M
VolumeJPY 604,546
8024
JPY 0.00000797
0%
Market CapJPY 4.6M
VolumeJPY 4,183
8025
JPY 0.00047048
5.56%
Market CapJPY 4.64M
VolumeJPY 5,683
Market CapJPY 4.63M
VolumeJPY 1.25M
8017
JPY 0.00462651
0.74%
Market CapJPY 4.63M
VolumeJPY 330,264
8027
JPY 0.00462664
0.74%
Market CapJPY 4.63M
VolumeJPY 199
8028
JPY 0.00001099
14.95%
Market CapJPY 4.63M
VolumeJPY 118,055
8029
JPY 0.00462061
1.70%
Market CapJPY 4.62M
VolumeJPY 226
8032
JPY 0.00460568
1.82%
Market CapJPY 4.61M
VolumeJPY 155
8033
JPY 0.0045995
2.27%
Market CapJPY 4.6M
VolumeJPY 4,894
8030
JPY 0.00001095
1.02%
Market CapJPY 4.61M
VolumeJPY 115,474
8035
JPY 0.0046538
4.14%
Market CapJPY 4.61M
VolumeJPY 40,607
8037
JPY 0.0046074
1.81%
Market CapJPY 4.6M
VolumeJPY 65,103
8038
JPY 0.00455913
0%
Market CapJPY 4.56M
VolumeJPY 5,016
8031
JPY 0.00458979
1.57%
Market CapJPY 4.59M
VolumeJPY 149,968
8034
JPY 0.00458555
0.36%
Market CapJPY 4.59M
VolumeJPY 83,204
8040
JPY 0.0000453
0%
Market CapJPY 4.53M
VolumeJPY 372
8043
Market CapJPY 4.58M
VolumeJPY 12,456
8041
JPY 0.00451643
0%
Market CapJPY 4.52M
VolumeJPY 1,996
8042
JPY 0.00004853
8.15%
Market CapJPY 4.58M
VolumeJPY 7,417
8039
JPY 0.01052387
25.41%
Market CapJPY 4.58M
VolumeJPY 193,292
8044
JPY 0.00457968
1.58%
Market CapJPY 4.58M
VolumeJPY 22,898
8045
JPY 0.00457759
3.28%
Market CapJPY 4.58M
VolumeJPY 140,196
8036
JPY 0.00461089
2.96%
Market CapJPY 4.57M
VolumeJPY 28,382
8046
JPY 0.00000913
0%
Market CapJPY 4.53M
VolumeJPY 154
8047
JPY 0.392028
0%
Market CapJPY 4.58M
VolumeJPY 764
8048
JPY 0.00455361
0.70%
Market CapJPY 4.55M
VolumeJPY 29,308
8049
JPY 0.00478652
2.67%
Market CapJPY 4.57M
VolumeJPY 2.2M
8050
JPY 0.00453224
0%
Market CapJPY 4.53M
VolumeJPY 1,820
8051
JPY 0.00714561
1.16%
Market CapJPY 4.57M
VolumeJPY 194
8052
JPY 0.00001076
0.26%
Market CapJPY 4.53M
VolumeJPY 3,463
8053
JPY 0.00874708
0%
Market CapJPY 4.51M
VolumeJPY 327
Market CapJPY 4.54M
VolumeJPY 168
8055
JPY 0.00601099
0.36%
Market CapJPY 4.55M
VolumeJPY 1,745
8056
JPY 0.00454563
5.98%
Market CapJPY 4.55M
VolumeJPY 87,882
8057
JPY 0.04535682
0.98%
Market CapJPY 4.54M
VolumeJPY 202
8058
JPY 0.04524183
5.43%
Market CapJPY 4.52M
VolumeJPY 859
8059
JPY 0.00597309
0%
Market CapJPY 4.43M
VolumeJPY 6,171
8060
JPY 0.04304935
6.62%
Market CapJPY 4.52M
VolumeJPY 167,285
8061
JPY 0.0045226
11.97%
Market CapJPY 4.52M
VolumeJPY 1.54M
Market CapJPY 4.52M
VolumeJPY 1,212
8064
JPY 0.00244321
0%
Market CapJPY 4.51M
VolumeJPY 15
8065
JPY 0.00157098
4.79%
Market CapJPY 4.49M
VolumeJPY 39,734
8066
JPY 0.00449293
0.95%
Market CapJPY 4.49M
VolumeJPY 12,001
8063
JPY 0.00450207
0.75%
Market CapJPY 4.49M
VolumeJPY 2,878
Market CapJPY 4.49M
VolumeJPY 4,621
8068
JPY 5.27
0%
Market CapJPY 4.41M
VolumeJPY 2,337
8069
JPY 0.0044929
1.60%
Market CapJPY 4.49M
VolumeJPY 23,743
8070
JPY 0.00463345
0.52%
Market CapJPY 4.49M
VolumeJPY 499
8072
JPY 0.00447743
0.03%
Market CapJPY 4.48M
VolumeJPY 154
8073
Market CapJPY 4.47M
VolumeJPY 102,289
Market CapJPY 4.47M
VolumeJPY 24,218
8075
JPY 0.00444333
0%
Market CapJPY 4.44M
VolumeJPY 289
Market CapJPY 4.45M
VolumeJPY 4,627
8077
JPY 0.01760674
0.91%
Market CapJPY 4.47M
VolumeJPY 19.98M
8071
JPY 0.00446306
1.20%
Market CapJPY 4.46M
VolumeJPY 7,382
8078
JPY 0.00447033
0%
Market CapJPY 4.43M
VolumeJPY 448
8079
JPY 0.00452053
0.76%
Market CapJPY 4.47M
VolumeJPY 14,428
8080
JPY 0.00447644
0.61%
Market CapJPY 4.47M
VolumeJPY 197
8081
JPY 0.00243496
0.58%
Market CapJPY 4.44M
VolumeJPY 195
8082
JPY 0.00666844
1.09%
Market CapJPY 4.46M
VolumeJPY 1,444
8083
JPY 0.0044187
0.49%
Market CapJPY 4.42M
VolumeJPY 11,797
8084
JPY 0.00442459
0%
Market CapJPY 4.42M
VolumeJPY 2,384
8085
JPY 0.00561205
0%
Market CapJPY 4.36M
VolumeJPY 14.76M
8088
JPY 0.081705
0%
Market CapJPY 4.41M
VolumeJPY 32,880
8089
JPY 0.00659542
0.95%
Market CapJPY 4.45M
VolumeJPY 19,875
8091
JPY 118.37
0.86%
Market CapJPY 4.44M
VolumeJPY 9,093
8090
JPY 0.321877
2.24%
Market CapJPY 4.44M
VolumeJPY 7,620
8087
JPY 0.04481757
3.93%
Market CapJPY 4.44M
VolumeJPY 62,959
8092
JPY 0.00004435
1.59%
Market CapJPY 4.44M
VolumeJPY 68,629
Market CapJPY 4.44M
VolumeJPY 6,831
8094
JPY 0.00000007
3.01%
Market CapJPY 4.42M
VolumeJPY 2,405
Market CapJPY 4.43M
VolumeJPY 488
8095
JPY 0.00000001
0%
Market CapJPY 4.34M
VolumeJPY 188
8096
JPY 0.00442335
4.22%
Market CapJPY 4.43M
VolumeJPY 53,202
8097
JPY 0.00497016
10.94%
Market CapJPY 4.42M
VolumeJPY 82,278
8098
JPY 0.00441154
0.52%
Market CapJPY 4.41M
VolumeJPY 7,045
8099
JPY 0.0007859
0%
Market CapJPY 4.37M
VolumeJPY 11,124
8000
JPY 0.00471389
0.65%
Market CapJPY 4.71M
VolumeJPY 19,768
8005
JPY 15.55
0.38%
Market CapJPY 4.71M
VolumeJPY 166,971

Data provided by Coingecko API