Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 3.68+ 1.84%
Market Cap
JPY 5.04M
2.33%
Volume (24)
JPY 5,810
0.21%
Circulating Supply
1,371,115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 3.68

Price Change

JPY 0.06626
1.84%
24h Low / 24h High
JPY 3.56 / JPY 3.71

Trading Volume

JPY 5,810.33
0.21%
Volume / Market Cap
0.0011519953
Market Dominance
<0.000001%
Market Rank
#7533

Grizzly Honey Supply

Circulating Supply
1,371,114.846 GHNY
Total Supply
1,371,114.846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 5,043,710
2.33%

Fully Diluted
Market Cap

JPY 5,043,710
2.65%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 3.5796314 / JPY 3.587294
Yesterday's Open / Close
JPY 3.587294 / JPY 3.5796314
Yesterday's Change
2.69%
Yesterday's Volume
JPY 5,819.7613

Grizzly Honey Price History

7d Low / 7d High
JPY 0.023866751 / JPY 0.025460044
30d Low / 30d High
JPY 3.575805 / JPY 3.729323
90d Low / 90d High
JPY 3.575805 / JPY 3.7568486
52 Week Low / 52 Week High
JPY 3.575805 / JPY 3.8769146
All Time HighAug 28, 2022 (2 years ago)
JPY 12,621.4
99.97%
All Time LowFeb 3, 2025 (19 days ago)
JPY 3.15
17.24%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
2/21/2025
JPY 3.662641
JPY 0
JPY 3.729323
JPY 3.575805
2/20/2025
JPY 3.666858
JPY 3.662641
JPY 3.67709
JPY 3.620775
2/19/2025
JPY 3.675052
JPY 3.666858
JPY 3.723317
JPY 3.657995
2/18/2025
JPY 3.778093
JPY 3.675052
JPY 3.786643
JPY 3.626517
2/17/2025
JPY 3.835856
JPY 3.778093
JPY 3.84423
JPY 3.757451
2/16/2025
JPY 3.788766
JPY 3.835856
JPY 3.876915
JPY 3.755879
2/15/2025
JPY 3.842661
JPY 3.788766
JPY 3.870982
JPY 3.764138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,669
0.20%
Market CapJPY 1.92T
VolumeJPY 23.72B
2
JPY 2,783.34
3.74%
Market CapJPY 335.97B
VolumeJPY 22.82B
3
JPY 2.6
1.38%
Market CapJPY 150.65B
VolumeJPY 3.05B
5
JPY 665.96
2.70%
Market CapJPY 97.41B
VolumeJPY 902.5M
6
JPY 173.6
0.89%
Market CapJPY 84.89B
VolumeJPY 3.15B
8
JPY 0.246983
0.35%
Market CapJPY 36.63B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.05M
VolumeJPY 2,265
Market CapJPY 5.05M
VolumeJPY 35,283
7528
Market CapJPY 5.05M
VolumeJPY 2,373
7534
JPY 0.00787887
0.10%
Market CapJPY 5.04M
VolumeJPY 206
7535
JPY 0.00503643
4.75%
Market CapJPY 5.04M
VolumeJPY 31,118

Data provided by Coingecko API