Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 4.04 -4.09%
Market Cap
JPY 5.98M
4.13%
Volume (24)
JPY 6,111
1.00%
Circulating Supply
1,479,705 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 4.04

Price Change

JPY -0.17215909
4.09%
24h Low / 24h High
JPY 4.02 / JPY 4.24

Trading Volume

JPY 6,110.64
1.00%
Volume / Market Cap
0.0010225975
Market Dominance
0.000001021283%
Market Rank
#8963

Grizzly Honey Supply

Circulating Supply
1,479,704.601 GHNY
Total Supply
1,479,704.601 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 5,975,606
4.13%

Fully Diluted
Market Cap

JPY 5,975,606
1.00%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 4.0679574 / JPY 4.0907168
Yesterday's Open / Close
JPY 4.0679574 / JPY 4.0907168
Yesterday's Change
0.96%
Yesterday's Volume
JPY 9,069.6463

Grizzly Honey Price History

7d Low / 7d High
JPY 0.026962585 / JPY 0.030985313
30d Low / 30d High
JPY 4.0679574 / JPY 4.3360918
90d Low / 90d High
JPY 4.0679574 / JPY 4.3745934
52 Week Low / 52 Week High
JPY 4.0679574 / JPY 4.5835025
All Time HighAug 28, 2022 (3 years ago)
JPY 12,621.4
99.97%
All Time LowMar 11, 2025 (6 months ago)
JPY 2.73
48.28%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
9/25/2025
JPY 4.328775
JPY 0
JPY 4.328775
JPY 4.067957
9/24/2025
JPY 4.27514
JPY 4.328775
JPY 4.3717
JPY 4.261253
9/23/2025
JPY 4.218125
JPY 4.27514
JPY 4.299591
JPY 4.161312
9/22/2025
JPY 4.434716
JPY 4.218125
JPY 4.434716
JPY 4.182696
9/21/2025
JPY 4.419781
JPY 4.434716
JPY 4.583502
JPY 4.38632
9/20/2025
JPY 4.366406
JPY 4.419781
JPY 4.454356
JPY 4.259275
9/19/2025
JPY 4.350137
JPY 4.366406
JPY 4.391936
JPY 4.341121

Data provided by Coingecko API

Explore Our Other Products for GHNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,343
1.67%
Market CapJPY 2.18T
VolumeJPY 70.76B
2
JPY 3,958.74
1.17%
Market CapJPY 477.98B
VolumeJPY 54.65B
4
JPY 2.74
3.15%
Market CapJPY 163.98B
VolumeJPY 9.25B
5
JPY 942.6
5.04%
Market CapJPY 131.1B
VolumeJPY 3.51B
6
JPY 196.52
2.38%
Market CapJPY 106.76B
VolumeJPY 11.52B
9
JPY 0.227419
1.46%
Market CapJPY 34.33B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

8960
JPY 0.00600773
0.68%
Market CapJPY 6M
VolumeJPY 3,417
8961
JPY 0.00598525
2.32%
Market CapJPY 5.98M
VolumeJPY 941
8962
JPY 0.00575237
0%
Market CapJPY 5.75M
VolumeJPY 0
Market CapJPY 5.98M
VolumeJPY 576,866
8965
JPY 0.00592546
0%
Market CapJPY 5.92M
VolumeJPY 1,493

Data provided by Coingecko API