Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 5.3 -2.89%
Market Cap
JPY 7.25M
2.71%
Volume (24)
JPY 412,724
0.24%
Circulating Supply
1,371,115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 5.3

Price Change

JPY -0.15777452
2.89%
24h Low / 24h High
JPY 5.04 / JPY 6.16

Trading Volume

JPY 412,724
0.24%
Volume / Market Cap
0.056940957
Market Dominance
0.0000012795569%
Market Rank
#6808

Grizzly Honey Supply

Circulating Supply
1,371,114.846 GHNY
Total Supply
1,371,114.846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 7,248,280
2.71%

Fully Diluted
Market Cap

JPY 7,248,280
2.48%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 5.0837501 / JPY 5.2327659
Yesterday's Open / Close
JPY 5.2327659 / JPY 5.0837501
Yesterday's Change
2.75%
Yesterday's Volume
JPY 418,588.42

Grizzly Honey Price History

7d Low / 7d High
JPY 0.032330744 / JPY 0.22984525
30d Low / 30d High
JPY 5.0579832 / JPY 5.6186674
90d Low / 90d High
JPY 5.0579832 / JPY 25.40547
52 Week Low / 52 Week High
JPY 5.0579832 / JPY 35.346866
All Time HighAug 28, 2022 (2 years ago)
JPY 12,621.4
99.96%
All Time LowDec 21, 2024 (0 days ago)
JPY 5.04
4.97%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
12/21/2024
JPY 5.506571
JPY 0
JPY 5.618667
JPY 5.057983
12/20/2024
JPY 5.583873
JPY 5.506571
JPY 5.611189
JPY 5.113155
12/19/2024
JPY 13.912211
JPY 5.583873
JPY 14.525072
JPY 5.510671
12/18/2024
JPY 19.978325
JPY 13.912211
JPY 25.40547
JPY 15.810458
12/17/2024
JPY 21.89005
JPY 19.978325
JPY 22.838011
JPY 17.355673
12/16/2024
JPY 28.835134
JPY 21.89005
JPY 35.346866
JPY 21.268154
12/15/2024
JPY 16.751212
JPY 28.835134
JPY 34.564527
JPY 16.751212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,178
0.64%
Market CapJPY 1.92T
VolumeJPY 42.69B
2
JPY 3,381.31
0.71%
Market CapJPY 406.93B
VolumeJPY 27.68B
4
JPY 2.27
2.18%
Market CapJPY 129.62B
VolumeJPY 11.38B
5
JPY 667.09
1.07%
Market CapJPY 97.32B
VolumeJPY 1.2B
6
JPY 186.16
0.93%
Market CapJPY 89.12B
VolumeJPY 6.24B
7
JPY 0.32146
0.00%
Market CapJPY 47.3B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

6806
JPY 0.00001731
12.35%
Market CapJPY 7.28M
VolumeJPY 420,418
6805
JPY 0.00726826
6.86%
Market CapJPY 7.27M
VolumeJPY 423,141
Market CapJPY 7.25M
VolumeJPY 2,204
6809
JPY 0.141214
14.02%
Market CapJPY 7.23M
VolumeJPY 7,373
6810
Market CapJPY 6.94M
VolumeJPY 1,360

Data provided by Coingecko API