Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 3.76+ 2.95%
Market Cap
JPY 5.18M
3.41%
Volume (24)
JPY 16,251
3.04%
Circulating Supply
1,371,115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 3.76

Price Change

JPY 0.107678
2.95%
24h Low / 24h High
JPY 3.64 / JPY 3.84

Trading Volume

JPY 16,250.73
3.04%
Volume / Market Cap
0.0031394794
Market Dominance
<0.000001%
Market Rank
#8471

Grizzly Honey Supply

Circulating Supply
1,371,114.846 GHNY
Total Supply
1,371,114.846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 5,176,250
3.41%

Fully Diluted
Market Cap

JPY 5,176,250
2.95%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 3.6617766 / JPY 3.6724097
Yesterday's Open / Close
JPY 3.6724097 / JPY 3.6617766
Yesterday's Change
2.53%
Yesterday's Volume
JPY 9,471.3809

Grizzly Honey Price History

7d Low / 7d High
JPY 0.023343892 / JPY 0.025477002
30d Low / 30d High
JPY 3.5622218 / JPY 3.6724097
90d Low / 90d High
JPY 3.4480179 / JPY 3.6724097
52 Week Low / 52 Week High
JPY 3.4237094 / JPY 3.6724097
All Time HighAug 28, 2022 (2 years ago)
JPY 12,621.4
99.97%
All Time LowMar 11, 2025 (4 months ago)
JPY 2.73
38.71%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
7/17/2025
JPY 3.593485
JPY 0
JPY 3.67241
JPY 3.593485
7/16/2025
JPY 3.523867
JPY 3.593485
JPY 3.597502
JPY 3.522076
7/15/2025
JPY 3.503103
JPY 3.523867
JPY 3.525131
JPY 3.448018
7/14/2025
JPY 3.505127
JPY 3.503103
JPY 3.568879
JPY 3.495083
7/13/2025
JPY 3.457964
JPY 3.505127
JPY 3.505788
JPY 3.44711
7/12/2025
JPY 3.477128
JPY 3.457964
JPY 3.504635
JPY 3.44808
7/11/2025
JPY 3.423709
JPY 3.477128
JPY 3.507096
JPY 3.423709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,636
1.18%
Market CapJPY 2.34T
VolumeJPY 62.01B
2
JPY 3,596.53
5.30%
Market CapJPY 434.14B
VolumeJPY 74.86B
3
JPY 3.45
4.92%
Market CapJPY 204.39B
VolumeJPY 20.09B
5
JPY 741.74
3.26%
Market CapJPY 108.21B
VolumeJPY 3.29B
6
JPY 178.59
2.76%
Market CapJPY 96.04B
VolumeJPY 20.02B
8
JPY 0.23862
12.77%
Market CapJPY 35.82B
VolumeJPY 22.52B

Data provided by Coingecko API

More Cryptocurrencies

8468
JPY 0.00517911
2.88%
Market CapJPY 5.18M
VolumeJPY 3,711
8469
JPY 0.00520995
2.66%
Market CapJPY 5.18M
VolumeJPY 282
8470
JPY 0.051703
0.13%
Market CapJPY 5.17M
VolumeJPY 3,383
8472
JPY 0.02712994
0%
Market CapJPY 5.1M
VolumeJPY 1.07M
8473
JPY 0.00000521
1.03%
Market CapJPY 5.17M
VolumeJPY 4.5M

Data provided by Coingecko API