infinite backrooms (IB) Live Price

infinite backrooms logo
IBinfinite backrooms
JPY 0,410734 -37.26%
Market Cap
JPY 410,31M
37.19%
Volume (24)
JPY 222 397 010
1.18%
Circulating Supply
998 965 060 IB
Issue Date
-

Data provided by Coingecko API

IB price Statistics

infinite backrooms Price Today

infinite backrooms Price
JPY 0,410734

Price Change

JPY -0,24397207
37.26%
24h Low / 24h High
JPY 0,363615 / JPY 0,654706

Trading Volume

JPY 222 397 010
1.18%
Volume / Market Cap
0,54202324
Market Dominance
0,00010083356%
Market Rank
#2608

infinite backrooms Supply

Circulating Supply
998 965 064,099 IB
Total Supply
998 965 064,099 IB
Max Supply
999 026 940 IB

infinite backrooms Market Cap

Market Cap
JPY 410 308 990
37.19%

Fully Diluted
Market Cap

JPY 410 308 990
2.68%

infinite backrooms Price Yesterday

Yesterday's Low / High
JPY 0,41920866 / JPY 0,42487443
Yesterday's Open / Close
JPY 0,41920866 / JPY 0,42487443
Yesterday's Change
2.68%
Yesterday's Volume
JPY 239 049 460

infinite backrooms Price History

7d Low / 7d High
JPY 0,00099159175 / JPY 0,0038656719
30d Low / 30d High
JPY 0,29869948 / JPY 0,60071365
90d Low / 90d High
JPY 0,15613611 / JPY 0,60071365
52 Week Low / 52 Week High
JPY 0,1211543 / JPY 0,60071365
All Time Highnov. 1, 2024 (13 days ago)
JPY 1,76
77.46%
All Time Lowoct. 30, 2024 (14 days ago)
JPY 0,052938
649.93%

Data provided by Coingecko API

IB to JPY converter

infinite backrooms
infinite backroomsIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time infinite backrooms Price Chart (IB to JPY)

IBJPY by TradingView

infinite backrooms Exchanges

Instant crypto to crypto exchange coming soon!

infinite backrooms Historical Price Data (JPY)

Date
13/11/2024
JPY 0,356385
JPY 0
JPY 0,600714
JPY 0,298699
12/11/2024
JPY 0,264469
JPY 0,356385
JPY 0,51415
JPY 0,255245
11/11/2024
JPY 0,209129
JPY 0,264469
JPY 0,376179
JPY 0,181257
10/11/2024
JPY 0,176033
JPY 0,209129
JPY 0,218674
JPY 0,151371
09/11/2024
JPY 0,210934
JPY 0,176033
JPY 0,24294
JPY 0,162959
08/11/2024
JPY 0,188551
JPY 0,210934
JPY 0,266192
JPY 0,18539
07/11/2024
JPY 0,130853
JPY 0,188551
JPY 0,238601
JPY 0,121154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 084
3.13%
Market CapJPY 1,76T
VolumeJPY 116,97B
2
JPY 3 144,03
3.87%
Market CapJPY 378,59B
VolumeJPY 53,67B
4
JPY 215,42
0.81%
Market CapJPY 101,7B
VolumeJPY 11,84B
5
JPY 636,21
1.34%
Market CapJPY 92,94B
VolumeJPY 3,36B
6
JPY 0,396778
3.99%
Market CapJPY 58,25B
VolumeJPY 20,79B
7
JPY 0,763387
6.01%
Market CapJPY 43,39B
VolumeJPY 7,46B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 367,31
1.14%
Market CapJPY 407,42M
VolumeJPY 55,24M
2604
Market CapJPY 406,81M
VolumeJPY 9,33M
2599
JPY 19,37
15.47%
Market CapJPY 406,75M
VolumeJPY 62,34M
2606
Market CapJPY 406,4M
VolumeJPY 251,49M
2605
JPY 33 556
0.59%
Market CapJPY 406,08M
VolumeJPY 231,3M
2596
JPY 0,613887
10.92%
Market CapJPY 405,88M
VolumeJPY 46,52M
2600
JPY 0,908154
4.24%
Market CapJPY 405,46M
VolumeJPY 123,13M
2607
JPY 1,65
13.79%
Market CapJPY 405,14M
VolumeJPY 1,87M
2614
JPY 0,404806
43.52%
Market CapJPY 404,77M
VolumeJPY 296,76M
2609
JPY 2,14
5.49%
Market CapJPY 404,74M
VolumeJPY 13,12M
2611
JPY 35,95
4.09%
Market CapJPY 404,58M
VolumeJPY 790 204
2610
JPY 0,454648
14.75%
Market CapJPY 404,35M
VolumeJPY 35,97M
2612
JPY 2,25
1.67%
Market CapJPY 403,37M
VolumeJPY 494 135
2613
JPY 0,400875
242.73%
Market CapJPY 403,27M
VolumeJPY 410,24M
2615
JPY 0,00000095
8.09%
Market CapJPY 402,12M
VolumeJPY 9,53M
2628
JPY 0,00000451
14.75%
Market CapJPY 401,93M
VolumeJPY 14,91M
2616
Market CapJPY 401,46M
VolumeJPY 42,59M
2617
JPY 3,05
3.10%
Market CapJPY 401,16M
VolumeJPY 22,32M
Market CapJPY 401,11M
VolumeJPY 27,9M
2619
JPY 10,89
0%
Market CapJPY 394,52M
VolumeJPY 10 882
2620
JPY 0,00013195
21.89%
Market CapJPY 400,13M
VolumeJPY 11,92M
2621
JPY 21,85
21.69%
Market CapJPY 399,88M
VolumeJPY 730 069
2622
JPY 33,29
2.77%
Market CapJPY 399,82M
VolumeJPY 785 644
2623
JPY 7,38
0%
Market CapJPY 392,75M
VolumeJPY 35 141
2625
JPY 6,57
4.62%
Market CapJPY 398,13M
VolumeJPY 16,97M
2627
JPY 0,43048
20.05%
Market CapJPY 397,51M
VolumeJPY 67,09M
2629
JPY 41,22
8.18%
Market CapJPY 396,95M
VolumeJPY 1,97M
2630
JPY 0,00456702
8.52%
Market CapJPY 396,02M
VolumeJPY 257,71M
2631
JPY 151,01
3.24%
Market CapJPY 394,89M
VolumeJPY 21,01M
2632
JPY 0,33876
4.73%
Market CapJPY 394,82M
VolumeJPY 1,57M
2633
JPY 0,331989
5.06%
Market CapJPY 394,57M
VolumeJPY 9,44M
2634
JPY 0,070155
0.35%
Market CapJPY 393,5M
VolumeJPY 388 446
2626
JPY 0,530271
127.19%
Market CapJPY 392,81M
VolumeJPY 23,76M
Market CapJPY 391,81M
VolumeJPY 11,75M
2636
JPY 13 894 697
3.80%
Market CapJPY 389,28M
VolumeJPY 0
2637
JPY 4,86
2.72%
Market CapJPY 388,94M
VolumeJPY 1,86M
2639
JPY 0,03975442
8.24%
Market CapJPY 388,33M
VolumeJPY 13,47M
2638
JPY 183,95
0.04%
Market CapJPY 387,95M
VolumeJPY 9 233
2640
JPY 0,387942
2.11%
Market CapJPY 387,94M
VolumeJPY 110,66M
2643
JPY 38,12
2.01%
Market CapJPY 387,71M
VolumeJPY 6,16M
2641
JPY 138,87
0.50%
Market CapJPY 387,62M
VolumeJPY 14 175
2624
JPY 0,323054
0.48%
Market CapJPY 386,7M
VolumeJPY 13,16M
2642
Market CapJPY 386,53M
VolumeJPY 290 109
2644
JPY 0,00128698
4.59%
Market CapJPY 385,83M
VolumeJPY 20,37M
2645
JPY 0,057108
9.28%
Market CapJPY 385,41M
VolumeJPY 509,2M
2646
JPY 9,43
6.76%
Market CapJPY 384,97M
VolumeJPY 8,15M
2647
JPY 20,33
1.34%
Market CapJPY 384,57M
VolumeJPY 3,24M
2648
JPY 0,38822
2.42%
Market CapJPY 383,43M
VolumeJPY 4,69M
2650
JPY 0,199974
9.12%
Market CapJPY 383,06M
VolumeJPY 232 722
2649
JPY 0,00000091
9.94%
Market CapJPY 381,25M
VolumeJPY 48,89M
2652
JPY 5,02
0.05%
Market CapJPY 380,51M
VolumeJPY 19,88M
2651
JPY 0,00090492
5.46%
Market CapJPY 380,45M
VolumeJPY 69,09M
2674
JPY 0,37687
7.78%
Market CapJPY 379,41M
VolumeJPY 320,95M
2653
JPY 1,97
9.63%
Market CapJPY 379,31M
VolumeJPY 1,32M
2654
JPY 0,480305
9.18%
Market CapJPY 378,99M
VolumeJPY 77,8M
2659
JPY 5,44
13.41%
Market CapJPY 378,71M
VolumeJPY 14,75M
2656
JPY 1 391,06
2.20%
Market CapJPY 378,08M
VolumeJPY 1,19M
2657
JPY 0,384808
27.92%
Market CapJPY 377,98M
VolumeJPY 69,62M
2658
JPY 3,79
20.93%
Market CapJPY 377,76M
VolumeJPY 46,03M
2655
JPY 0,03773648
7.82%
Market CapJPY 377,36M
VolumeJPY 38,13M
2660
JPY 0,00399365
8.94%
Market CapJPY 376,7M
VolumeJPY 53,69M
2661
JPY 0,921038
12.72%
Market CapJPY 376,4M
VolumeJPY 53,02M
2665
JPY 0,00376374
17.13%
Market CapJPY 376,37M
VolumeJPY 38,66M
2662
JPY 1 067,92
3.82%
Market CapJPY 375,74M
VolumeJPY 227 420
2663
JPY 1,64
5.50%
Market CapJPY 375,58M
VolumeJPY 10,08M
2664
JPY 0,373414
17.25%
Market CapJPY 375,34M
VolumeJPY 433,87M
2666
JPY 0,368177
14.45%
Market CapJPY 373,24M
VolumeJPY 63,91M
2667
JPY 2,36
0.14%
Market CapJPY 372,78M
VolumeJPY 6,13M
2692
JPY 0,372252
64.30%
Market CapJPY 372,25M
VolumeJPY 300,31M
2668
JPY 1,9
7.79%
Market CapJPY 371,51M
VolumeJPY 596 824
2672
JPY 3,06
0.87%
Market CapJPY 370,67M
VolumeJPY 378 092
2671
JPY 0,00000018
3.37%
Market CapJPY 370,66M
VolumeJPY 14,7M
2670
Market CapJPY 370,43M
VolumeJPY 5,16M
2673
JPY 1,87
18.80%
Market CapJPY 370,14M
VolumeJPY 9,16M
2678
JPY 164,86
0.64%
Market CapJPY 369,44M
VolumeJPY 9,24M
2676
JPY 0,24567
0.41%
Market CapJPY 368,72M
VolumeJPY 394 153
2679
JPY 0,867467
9.43%
Market CapJPY 368,36M
VolumeJPY 4,82M
2680
JPY 0,653796
3.98%
Market CapJPY 367,71M
VolumeJPY 3,87M
2675
JPY 0,02177579
4.79%
Market CapJPY 366,75M
VolumeJPY 22,61M
2677
JPY 125,7
7.66%
Market CapJPY 365,88M
VolumeJPY 49,38M
2682
JPY 54,25
5.43%
Market CapJPY 365,79M
VolumeJPY 108 598
2683
JPY 6,65
1.93%
Market CapJPY 365,62M
VolumeJPY 15 496
2684
JPY 97,71
0%
Market CapJPY 349,49M
VolumeJPY 195 410
2686
JPY 154,19
0.32%
Market CapJPY 364,48M
VolumeJPY 1,39M
2687
JPY 149,36
0.26%
Market CapJPY 364,45M
VolumeJPY 13,31M
2685
JPY 26,99
3.12%
Market CapJPY 364,38M
VolumeJPY 1,96M
2688
JPY 0,076776
3.25%
Market CapJPY 364,27M
VolumeJPY 2,21M
2689
JPY 26,75
3.07%
Market CapJPY 363,9M
VolumeJPY 57,85M
2691
JPY 2,33
2.21%
Market CapJPY 363,88M
VolumeJPY 18,65M
2690
JPY 0,364272
16.41%
Market CapJPY 363,63M
VolumeJPY 10,08M
Market CapJPY 363,52M
VolumeJPY 487,66M
2669
JPY 0,444167
116.37%
Market CapJPY 362,31M
VolumeJPY 1,3B
2695
JPY 197,58
9.21%
Market CapJPY 362,23M
VolumeJPY 1,65M
2694
JPY 0,055538
0.94%
Market CapJPY 361,86M
VolumeJPY 31,01M
2681
Market CapJPY 361,52M
VolumeJPY 13,79M
2696
JPY 1,5
11.86%
Market CapJPY 361,44M
VolumeJPY 1,42M
2697
JPY 0,279946
0.66%
Market CapJPY 360,72M
VolumeJPY 2,65M
2698
JPY 0,0367424
5.65%
Market CapJPY 359,72M
VolumeJPY 449,2M
2699
JPY 1,76
3.76%
Market CapJPY 359,6M
VolumeJPY 159 743
2603
JPY 367,31
1.14%
Market CapJPY 407,42M
VolumeJPY 55,24M
2604
Market CapJPY 406,81M
VolumeJPY 9,33M

Data provided by Coingecko API