Grizzly Honey (GHNY) Valor actual

Grizzly Honey logo
GHNYGrizzly Honey
JPY 155,27 -0.54%
Capitalización de Mercado
JPY 212,89M
0.54%
Volumen (24)
JPY 1.769.610
2.06%
Suministro en circulación
1.371.115 GHNY
Fecha de asunto
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 155,27

Price Change

JPY -0,83698136
0.54%
24h Low / 24h High
JPY 153,82 / JPY 169,18

Trading Volume

JPY 1.769.610
2.06%
Volume / Market Cap
0,0083121696
Market Dominance
0,000042657811%
Market Rank
#3285

Grizzly Honey Supply

Circulating Supply
1.371.114,846 GHNY
Total Supply
1.371.114,846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 212.893.880
0.54%

Fully Diluted
Market Cap

JPY 212.893.880
0.93%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 156,63714 / JPY 156,81554
Yesterday's Open / Close
JPY 156,81554 / JPY 156,63714
Yesterday's Change
0.93%
Yesterday's Volume
JPY 1.711.522,6

Grizzly Honey Price History

7d Low / 7d High
JPY 0,86880052 / JPY 1,326897
30d Low / 30d High
JPY 149,83132 / JPY 169,15062
90d Low / 90d High
JPY 134,04475 / JPY 169,15062
52 Week Low / 52 Week High
JPY 134,04475 / JPY 205,29647
All Time Highago 28, 2022 (2 years ago)
JPY 12.621,4
98.77%
All Time Lownov 22, 2024 (2 days ago)
JPY 133,49
16.32%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Grizzly Honey a Japanese yen en tiempo real (GHNY a JPY)

GHNYJPY by TradingView

Grizzly Honey Intercambios

Instant crypto to crypto exchange coming soon!

Grizzly Honey Histórico de Precios (JPY)

Fecha
24/11/2024
JPY 155,222839
JPY 0
JPY 169,150617
JPY 155,222839
23/11/2024
JPY 137,518368
JPY 155,222839
JPY 155,629187
JPY 137,518368
22/11/2024
JPY 134,452004
JPY 137,518368
JPY 137,53519
JPY 134,044755
21/11/2024
JPY 146,010585
JPY 134,452004
JPY 146,373774
JPY 135,035884
20/11/2024
JPY 153,850403
JPY 146,010585
JPY 154,064022
JPY 144,988574
19/11/2024
JPY 161,627027
JPY 153,850403
JPY 161,848944
JPY 152,518259
18/11/2024
JPY 201,926919
JPY 161,627027
JPY 205,296471
JPY 161,391656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 52 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.064
0.27%
Capitalización de MercadoJPY 1,94T
VolumenJPY 58,79B
2
JPY 3381,31
1.11%
Capitalización de MercadoJPY 406,37B
VolumenJPY 30,91B
4
JPY 253,42
1.50%
Capitalización de MercadoJPY 120,3B
VolumenJPY 7,08B
5
JPY 660,8
0.01%
Capitalización de MercadoJPY 96,09B
VolumenJPY 3B
6
JPY 1,45
0.93%
Capitalización de MercadoJPY 82,44B
VolumenJPY 12,5B
7
JPY 0,423059
3.39%
Capitalización de MercadoJPY 62,07B
VolumenJPY 12,57B

Data provided by Coingecko API

Más Criptomonedas

3282
JPY 1,18
0.97%
Capitalización de MercadoJPY 213,82M
VolumenJPY 487.257
3283
JPY 0,21365
8.12%
Capitalización de MercadoJPY 213,62M
VolumenJPY 18,37M
3284
Capitalización de MercadoJPY 213,57M
VolumenJPY 8,47M
3286
JPY 0,00196398
35.87%
Capitalización de MercadoJPY 212,72M
VolumenJPY 30,53M
3287
JPY 5,71
0%
Capitalización de MercadoJPY 205,14M
VolumenJPY 3,61M

Data provided by Coingecko API