Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
JPY 3.3+ 2.58%
Market Cap
JPY 4.52M
2.20%
Volume (24)
JPY 4,981
11.19%
Circulating Supply
1,371,115 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
JPY 3.3

Price Change

JPY 0.082783
2.58%
24h Low / 24h High
JPY 3.21 / JPY 3.31

Trading Volume

JPY 4,980.63
11.19%
Volume / Market Cap
0.0011020617
Market Dominance
0.0000010462319%
Market Rank
#7582

Grizzly Honey Supply

Circulating Supply
1,371,114.846 GHNY
Total Supply
1,371,114.846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
JPY 4,519,375
2.20%

Fully Diluted
Market Cap

JPY 4,519,375
1.11%

Grizzly Honey Price Yesterday

Yesterday's Low / High
JPY 3.2585871 / JPY 3.2612257
Yesterday's Open / Close
JPY 3.2585871 / JPY 3.2612257
Yesterday's Change
1.23%
Yesterday's Volume
JPY 6,697.7466

Grizzly Honey Price History

7d Low / 7d High
JPY 0.021397661 / JPY 0.022918589
30d Low / 30d High
JPY 3.1925203 / JPY 3.2715017
90d Low / 90d High
JPY 3.1925203 / JPY 3.4272273
52 Week Low / 52 Week High
JPY 3.1925203 / JPY 3.4680422
All Time HighAug 28, 2022 (2 years ago)
JPY 12,621.4
99.97%
All Time LowMar 11, 2025 (21 days ago)
JPY 2.73
20.82%

Data provided by Coingecko API

GHNY to JPY converter

Grizzly Honey
Grizzly HoneyGHNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to JPY)

GHNYJPY by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (JPY)

Date
3/31/2025
JPY 3.236142
JPY 0
JPY 3.271502
JPY 3.19252
3/30/2025
JPY 3.252441
JPY 3.236142
JPY 3.292608
JPY 3.242217
3/29/2025
JPY 3.349311
JPY 3.252441
JPY 3.352387
JPY 3.237873
3/28/2025
JPY 3.443991
JPY 3.349311
JPY 3.447453
JPY 3.34466
3/27/2025
JPY 3.352454
JPY 3.443991
JPY 3.46174
JPY 3.352454
3/26/2025
JPY 3.39591
JPY 3.352454
JPY 3.414149
JPY 3.355187
3/25/2025
JPY 3.440746
JPY 3.39591
JPY 3.468042
JPY 3.394639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,733
2.48%
Market CapJPY 1.66T
VolumeJPY 27.16B
2
JPY 1,872.94
3.91%
Market CapJPY 226.1B
VolumeJPY 15.03B
4
JPY 2.15
3.84%
Market CapJPY 124.92B
VolumeJPY 3.71B
5
JPY 613.42
3.21%
Market CapJPY 89.61B
VolumeJPY 993.11M
6
JPY 127.69
3.27%
Market CapJPY 65.43B
VolumeJPY 3.4B
8
JPY 0.170948
5.81%
Market CapJPY 25.43B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

7581
JPY 0.0045273
1.89%
Market CapJPY 4.53M
VolumeJPY 1,847
Market CapJPY 4.52M
VolumeJPY 2,512
7580
JPY 0.00982472
2.83%
Market CapJPY 4.52M
VolumeJPY 20,334
7585
JPY 0.0105536
4.03%
Market CapJPY 4.51M
VolumeJPY 183,695
7586
JPY 0.00450915
2.49%
Market CapJPY 4.5M
VolumeJPY 451

Data provided by Coingecko API