Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
ETH 0,000012 -9.99%
Market Cap
ETH 1 123
9.75%
Volume (24)
ETH 41
5.54%
Circulating Supply
93 000 000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
ETH 0,00001207

Price Change

ETH -0,0000013395276
9.99%
24h Low / 24h High
ETH 0,00001206 / ETH 0,00001462

Trading Volume

ETH 40,970994
5.54%
Volume / Market Cap
0,036483521
Market Dominance
0,00012005085%
Market Rank
#2299

Groyper Supply

Circulating Supply
93 000 000 GROYPER
Total Supply
93 000 000 GROYPER
Max Supply
100 000 000 GROYPER

Groyper Market Cap

Market Cap
ETH 1 123
9.75%

Fully Diluted
Market Cap

ETH 1 123
6.95%

Groyper Price Yesterday

Yesterday's Low / High
ETH 0,000012942518 / ETH 0,000013011869
Yesterday's Open / Close
ETH 0,000012942518 / ETH 0,000013011869
Yesterday's Change
6.99%
Yesterday's Volume
ETH 45,288958

Groyper Price History

7d Low / 7d High
ETH 0,021308003 / ETH 0,045728948
30d Low / 30d High
ETH 0,000011803543 / ETH 0,000014381759
90d Low / 90d High
ETH 0,00001115532 / ETH 0,000014381759
52 Week Low / 52 Week High
ETH 0,0000089063274 / ETH 0,000014381759
All Time Highmai 28, 2024 (5 months ago)
ETH 0,00004867
75.17%
All Time Lowsept. 16, 2024 (1 months ago)
ETH 0,00000458
163.90%

Data provided by Coingecko API

GROYPER to ETH converter

Groyper
GroyperGROYPER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to ETH)

GROYPERETH by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (ETH)

Date
10/11/2024
ETH 0,000012
ETH 0
ETH 0,000014
ETH 0,000012
09/11/2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012
08/11/2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012
07/11/2024
ETH 0,000011
ETH 0,000012
ETH 0,000013
ETH 0,000011
06/11/2024
ETH 0,000011
ETH 0,000011
ETH 0,000012
ETH 0,00001
05/11/2024
ETH 0,000009
ETH 0,000011
ETH 0,000011
ETH 0,000009
04/11/2024
ETH 0,000011
ETH 0,000009
ETH 0,000011
ETH 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81 354
5.10%
Market CapETH 1,61T
VolumeETH 96,91B
2
eth
EthereumETH
ETH 3 203,47
1.74%
Market CapETH 386,5B
VolumeETH 51,95B
4
ETH 210,78
4.10%
Market CapETH 99,61B
VolumeETH 11,49B
5
ETH 638,05
1.55%
Market CapETH 93,23B
VolumeETH 2,71B
6
ETH 0,294254
29.68%
Market CapETH 43,6B
VolumeETH 19,96B
8
ETH 0,596452
4.38%
Market CapETH 33,94B
VolumeETH 4,93B

Data provided by Coingecko API

More Cryptocurrencies

2197
ETH 0,12856703
18.20%
Market CapETH 1 282
VolumeETH 12
2201
ETH 0,00005066
2.21%
Market CapETH 1 279
VolumeETH 131
2202
ETH 0,00001472
0.59%
Market CapETH 1 277
VolumeETH 0
2204
ETH 0,00000129
16.29%
Market CapETH 1 275
VolumeETH 432
2205
Market CapETH 1 410
VolumeETH 0
2206
ETH 0,00009021
3.02%
Market CapETH 1 272
VolumeETH 6
2207
ETH 0,0003114
2.25%
Market CapETH 1 270
VolumeETH 23
2208
ETH 0,00001991
2.16%
Market CapETH 1 267
VolumeETH 19
2209
ETH 0,00000221
3.96%
Market CapETH 1 268
VolumeETH 5
2211
ETH 0,00000014
4.10%
Market CapETH 1 270
VolumeETH 37
2213
ETH 0,0000609
0.04%
Market CapETH 1 265
VolumeETH 32
2212
ETH 0,00019496
12.60%
Market CapETH 1 267
VolumeETH 5
2214
ETH 0,00000002
31.38%
Market CapETH 1 264
VolumeETH 17
2210
ETH 0,00011248
25.09%
Market CapETH 1 266
VolumeETH 2
2215
ETH 0,00000126
71.90%
Market CapETH 1 262
VolumeETH 222
2221
ETH 0,00006025
2.78%
Market CapETH 1 259
VolumeETH 13
2218
ETH 0,00000128
2.80%
Market CapETH 1 257
VolumeETH 1 308
2219
ETH 0,0000231
3.21%
Market CapETH 1 255
VolumeETH 99
2222
ETH 0,0000018
113.93%
Market CapETH 1 258
VolumeETH 1 157
2216
ETH 0,00000839
4.99%
Market CapETH 1 257
VolumeETH 162
2217
ETH 0,00000167
5.20%
Market CapETH 1 255
VolumeETH 24
2224
ETH 0,00001409
10.51%
Market CapETH 1 252
VolumeETH 455
2223
ETH 0,00000196
24.49%
Market CapETH 1 251
VolumeETH 59
2226
ETH 0,00000019
5.30%
Market CapETH 1 250
VolumeETH 18
2220
ETH 0,00125677
2.09%
Market CapETH 1 250
VolumeETH 362
2225
ETH 0,00000091
1.82%
Market CapETH 1 253
VolumeETH 2 040
2228
ETH 0,00000073
6.57%
Market CapETH 1 248
VolumeETH 26
2242
ETH 0,00000131
3.71%
Market CapETH 1 247
VolumeETH 98
2227
ETH 0,00000073
1.66%
Market CapETH 1 250
VolumeETH 7
2229
ETH 0,00002331
9.42%
Market CapETH 1 248
VolumeETH 6
2232
ETH 0,00000074
0%
Market CapETH 1 483
VolumeETH 0
2231
ETH 24,825834
1.90%
Market CapETH 1 246
VolumeETH 222
2233
ETH 0,00000023
2.18%
Market CapETH 1 249
VolumeETH 70
2234
ETH 0
4.65%
Market CapETH 1 244
VolumeETH 450
2238
ETH 0,00000193
0.26%
Market CapETH 1 247
VolumeETH 103
2240
ETH 0,00000337
3.31%
Market CapETH 1 244
VolumeETH 146
2235
ETH 0,00001875
3.66%
Market CapETH 1 241
VolumeETH 350
2236
ETH 0,00007816
5.95%
Market CapETH 1 240
VolumeETH 157
2239
ETH 0,00000138
2.99%
Market CapETH 1 240
VolumeETH 2
2237
ETH 0,0000087
6.89%
Market CapETH 1 239
VolumeETH 8
2230
Market CapETH 1 234
VolumeETH 1 611
2241
ETH 0,00030764
5.02%
Market CapETH 1 236
VolumeETH 359
2244
ETH 0,00004857
0.30%
Market CapETH 1 232
VolumeETH 23
2243
ETH 0,00008324
27.55%
Market CapETH 1 231
VolumeETH 6
2245
ETH 0,00000016
0.53%
Market CapETH 1 232
VolumeETH 1
2246
ETH 0,00000013
1.94%
Market CapETH 1 228
VolumeETH 18
2248
ETH 0,0000162
0.40%
Market CapETH 1 227
VolumeETH 0
2247
ETH 0,00000839
0.03%
Market CapETH 1 229
VolumeETH 0
2249
ETH 0,00029981
4.52%
Market CapETH 1 224
VolumeETH 36
2252
ETH 0,00000393
0%
Market CapETH 1 501
VolumeETH 0
2251
eth
The Ticker Is ETHETH
ETH 0,00000123
26.80%
Market CapETH 1 226
VolumeETH 431
2250
ETH 0,00034304
3.41%
Market CapETH 1 225
VolumeETH 36
2253
ETH 0,00000432
3.27%
Market CapETH 1 219
VolumeETH 0
2257
ETH 0,00000878
7.85%
Market CapETH 1 218
VolumeETH 1 253
2255
ETH 0,00003151
0.98%
Market CapETH 1 215
VolumeETH 0
2256
ETH 0,00000451
5.84%
Market CapETH 1 214
VolumeETH 132
2254
ETH 25,301319
3.80%
Market CapETH 1 216
VolumeETH 141
2259
ETH 0,0001511
0.87%
Market CapETH 1 213
VolumeETH 1
2258
ETH 0,00000285
15.96%
Market CapETH 1 213
VolumeETH 92
2262
ETH 0,00001243
0.75%
Market CapETH 1 197
VolumeETH 6
2261
ETH 0,00000638
1.97%
Market CapETH 1 196
VolumeETH 22
2260
ETH 0,00000017
10.11%
Market CapETH 1 194
VolumeETH 66
2264
ETH 0,00822104
0.51%
Market CapETH 1 182
VolumeETH 2
2263
ETH 0,00027892
23.24%
Market CapETH 1 183
VolumeETH 30
2267
ETH 0,00000068
2.44%
Market CapETH 1 171
VolumeETH 23
2266
ETH 0,0000053
0.63%
Market CapETH 1 172
VolumeETH 1
2265
ETH 0,00000029
12.62%
Market CapETH 1 172
VolumeETH 74
2280
ETH 0,00000117
6.48%
Market CapETH 1 170
VolumeETH 1 481
2270
ETH 0,00000199
3.40%
Market CapETH 1 166
VolumeETH 216
2269
ETH 0,0000136
8.06%
Market CapETH 1 166
VolumeETH 12
2271
ETH 0,07563731
1.94%
Market CapETH 980
VolumeETH 6
2268
ETH 0,00001646
2.31%
Market CapETH 1 163
VolumeETH 10
2272
ETH 0,00001694
10.07%
Market CapETH 1 166
VolumeETH 124
2278
ETH 0,00000275
1.15%
Market CapETH 1 156
VolumeETH 3
2277
ETH 0,00001468
3.38%
Market CapETH 1 157
VolumeETH 30
2274
Market CapETH 1 156
VolumeETH 105
2276
ETH 0,00001911
57.15%
Market CapETH 1 158
VolumeETH 389
2279
ETH 0,00000015
21.80%
Market CapETH 1 155
VolumeETH 26
2281
ETH 0,00031189
1.92%
Market CapETH 1 154
VolumeETH 16
2282
ETH 0,0000002
1.86%
Market CapETH 1 152
VolumeETH 357
2285
ETH 0,00000777
0.87%
Market CapETH 1 151
VolumeETH 28
2275
ETH 0,0000004
6.95%
Market CapETH 1 151
VolumeETH 24
2283
ETH 0,00000115
4.29%
Market CapETH 1 150
VolumeETH 1 793
2287
ETH 0,00000115
1.76%
Market CapETH 1 140
VolumeETH 345
2288
ETH 0,00000117
23.74%
Market CapETH 1 140
VolumeETH 300
2273
ETH 0,00000002
3.81%
Market CapETH 1 144
VolumeETH 24
2289
ETH 0,00000434
4.78%
Market CapETH 1 140
VolumeETH 57
2304
ETH 0,00004315
10.37%
Market CapETH 1 139
VolumeETH 8
2286
ETH 0,00000114
22.13%
Market CapETH 1 139
VolumeETH 104
2292
ETH 0,0000052
2.06%
Market CapETH 1 134
VolumeETH 36
2291
ETH 0,00000545
0.22%
Market CapETH 1 131
VolumeETH 29
2293
ETH 0,00000228
13.27%
Market CapETH 1 129
VolumeETH 3
2294
ETH 0,00000156
0.48%
Market CapETH 1 129
VolumeETH 44
2290
ETH 0,00003504
0.55%
Market CapETH 1 130
VolumeETH 67
2295
ETH 0,0000006
10.41%
Market CapETH 1 129
VolumeETH 12
2296
ETH 0,00000022
7.88%
Market CapETH 1 127
VolumeETH 46
2297
ETH 0,00000235
1.41%
Market CapETH 1 126
VolumeETH 2
2298
ETH 0,00000204
15.82%
Market CapETH 1 124
VolumeETH 175
2300
ETH 0,00000385
3.35%
Market CapETH 1 124
VolumeETH 2
2197
ETH 0,12856703
18.20%
Market CapETH 1 282
VolumeETH 12
2201
ETH 0,00005066
2.21%
Market CapETH 1 279
VolumeETH 131

Data provided by Coingecko API