Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
ETH 0.000012+ 2.90%
Market Cap
ETH 1,126
1.90%
Volume (24)
ETH 26
13.30%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
ETH 0.00001213

Price Change

ETH <0.000001
2.90%
24h Low / 24h High
ETH 0.00001074 / ETH 0.00001222

Trading Volume

ETH 25.925239
13.30%
Volume / Market Cap
0.023024191
Market Dominance
0.00010859918%
Market Rank
#2360

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
ETH 1,126
1.90%

Fully Diluted
Market Cap

ETH 1,126
8.21%

Groyper Price Yesterday

Yesterday's Low / High
ETH 0.000011112997 / ETH 0.00001126412
Yesterday's Open / Close
ETH 0.000011112997 / ETH 0.00001126412
Yesterday's Change
8.41%
Yesterday's Volume
ETH 24.382049

Groyper Price History

7d Low / 7d High
ETH 0.033358411 / ETH 0.059431889
30d Low / 30d High
ETH 0.000011103884 / ETH 0.000014303211
90d Low / 90d High
ETH 0.000011103884 / ETH 0.000015986256
52 Week Low / 52 Week High
ETH 0.000011103884 / ETH 0.000018752747
All Time HighMay 28, 2024 (5 months ago)
ETH 0.00004867
75.12%
All Time LowSep 16, 2024 (2 months ago)
ETH 0.00000458
164.46%

Data provided by Coingecko API

GROYPER to ETH converter

Groyper
GroyperGROYPER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to ETH)

GROYPERETH by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000013
ETH 0
ETH 0.000014
ETH 0.000011
11/19/2024
ETH 0.000015
ETH 0.000013
ETH 0.000016
ETH 0.000014
11/18/2024
ETH 0.000014
ETH 0.000015
ETH 0.000016
ETH 0.000013
11/17/2024
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000012
11/16/2024
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000012
11/15/2024
ETH 0.000014
ETH 0.000013
ETH 0.000015
ETH 0.000012
11/14/2024
ETH 0.000018
ETH 0.000014
ETH 0.000019
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,146
3.68%
Market CapETH 1.92T
VolumeETH 118.03B
2
eth
EthereumETH
ETH 3,325.09
7.70%
Market CapETH 401.14B
VolumeETH 53.85B
4
ETH 251.32
7.54%
Market CapETH 119.01B
VolumeETH 12.91B
5
ETH 620.32
1.73%
Market CapETH 90.5B
VolumeETH 2.32B
6
ETH 1.11
1.47%
Market CapETH 63.25B
VolumeETH 7.26B
7
ETH 0.383088
1.24%
Market CapETH 56.39B
VolumeETH 10.12B

Data provided by Coingecko API

More Cryptocurrencies

2358
ETH 0.00002937
7.36%
Market CapETH 1,132
VolumeETH 0
2351
ETH 0.00002692
15.70%
Market CapETH 1,131
VolumeETH 50
2359
ETH 0.00000197
6.88%
Market CapETH 1,129
VolumeETH 3
2363
ETH 0.00000113
0.00%
Market CapETH 1,123
VolumeETH 23
2364
ETH 0.08666369
5.44%
Market CapETH 980
VolumeETH 6

Data provided by Coingecko API