Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
ETH 0.000006 -1.86%
Market Cap
ETH 575
1.94%
Volume (24)
ETH 29
8.20%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
ETH 0.00000618

Price Change

ETH <0.000001
1.86%
24h Low / 24h High
ETH 0.00000487 / ETH 0.00000657

Trading Volume

ETH 28.91926
8.20%
Volume / Market Cap
0.050330866
Market Dominance
0.000057555339%
Market Rank
#3150

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
ETH 574.583
1.94%

Fully Diluted
Market Cap

ETH 574.583
8.83%

Groyper Price Yesterday

Yesterday's Low / High
ETH 0.0000055991841 / ETH 0.0000057552136
Yesterday's Open / Close
ETH 0.0000055991841 / ETH 0.0000057552136
Yesterday's Change
8.86%
Yesterday's Volume
ETH 15.043901

Groyper Price History

7d Low / 7d High
ETH 0.01659866 / ETH 0.034617128
30d Low / 30d High
ETH 0.0000053593755 / ETH 0.0000063116747
90d Low / 90d High
ETH 0.0000047779869 / ETH 0.0000071495332
52 Week Low / 52 Week High
ETH 0.0000047779869 / ETH 0.0000087709036
All Time HighMay 28, 2024 (6 months ago)
ETH 0.00004867
87.33%
All Time LowSep 16, 2024 (3 months ago)
ETH 0.00000458
34.64%

Data provided by Coingecko API

GROYPER to ETH converter

Groyper
GroyperGROYPER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to ETH)

GROYPERETH by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
12/20/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
12/19/2024
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
12/18/2024
ETH 0.000006
ETH 0.000005
ETH 0.000008
ETH 0.000006
12/17/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
12/16/2024
ETH 0.000009
ETH 0.000007
ETH 0.000009
ETH 0.000007
12/15/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,591
0.79%
Market CapETH 1.92T
VolumeETH 50.91B
2
eth
EthereumETH
ETH 3,334.57
4.07%
Market CapETH 402.38B
VolumeETH 32.08B
4
ETH 2.22
3.11%
Market CapETH 127.78B
VolumeETH 13.28B
5
ETH 660.01
3.45%
Market CapETH 96.45B
VolumeETH 1.54B
6
ETH 181.57
6.80%
Market CapETH 87.04B
VolumeETH 6.95B
7
ETH 0.315946
2.98%
Market CapETH 46.68B
VolumeETH 6.6B

Data provided by Coingecko API

More Cryptocurrencies

3147
ETH 0.00000058
19.30%
Market CapETH 577
VolumeETH 16
3148
ETH 0.00000137
1.81%
Market CapETH 576
VolumeETH 65
3149
ETH 0.00000094
5.47%
Market CapETH 575
VolumeETH 395
3151
ETH 0.00000001
7.75%
Market CapETH 575
VolumeETH 59
3152
ETH 0
0.50%
Market CapETH 574
VolumeETH 3

Data provided by Coingecko API