Guberto (GUBERTO) Live Price

Guberto logo
GUBERTOGuberto
JPY 0,281976+ 8.53%
Market Cap
JPY 28,18M
8.46%
Volume (24)
JPY 234 039
0.75%
Circulating Supply
100 000 000 GUBERTO
Issue Date
-

Data provided by Coingecko API

GUBERTO price Statistics

Guberto Price Today

Guberto Price
JPY 0,281976

Price Change

JPY 0,02215427
8.53%
24h Low / 24h High
JPY 0,253727 / JPY 0,282866

Trading Volume

JPY 234 039
0.75%
Volume / Market Cap
0,0083038357
Market Dominance
0,0000076724595%
Market Rank
#4674

Guberto Supply

Circulating Supply
100 000 000 GUBERTO
Total Supply
100 000 000 GUBERTO
Max Supply
0 GUBERTO

Guberto Market Cap

Market Cap
JPY 28 184 445
8.46%

Fully Diluted
Market Cap

JPY 28 184 445
10.21%

Guberto Price Yesterday

Yesterday's Low / High
JPY 0,25478524 / JPY 0,25670095
Yesterday's Open / Close
JPY 0,25670095 / JPY 0,25478524
Yesterday's Change
10.26%
Yesterday's Volume
JPY 199 567,38

Guberto Price History

7d Low / 7d High
JPY 0,0016632639 / JPY 0,0027332317
30d Low / 30d High
JPY 0,25307142 / JPY 0,2674082
90d Low / 90d High
JPY 0,25307142 / JPY 0,28702332
52 Week Low / 52 Week High
JPY 0,25307142 / JPY 0,4183457
All Time Highoct. 18, 2024 (18 days ago)
JPY 1,91
85.28%
All Time Lownov. 4, 2024 (1 days ago)
JPY 0,253071
11.34%

Data provided by Coingecko API

GUBERTO to JPY converter

Guberto
GubertoGUBERTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guberto Price Chart (GUBERTO to JPY)

GUBERTOJPY by TradingView

Guberto Exchanges

Instant crypto to crypto exchange coming soon!

Guberto Historical Price Data (JPY)

Date
05/11/2024
JPY 0,255874
JPY 0
JPY 0,263004
JPY 0,253727
03/11/2024
JPY 0,271286
JPY 0
JPY 0,271286
JPY 0,265404
02/11/2024
JPY 0,281349
JPY 0,271286
JPY 0,281349
JPY 0,26956
01/11/2024
JPY 0,305645
JPY 0,281349
JPY 0,305645
JPY 0,27994
31/10/2024
JPY 0,397461
JPY 0,305645
JPY 0,397461
JPY 0,304753
30/10/2024
JPY 0,414986
JPY 0,397461
JPY 0,418346
JPY 0,396076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74 955
9.20%
Market CapJPY 1,48T
VolumeJPY 87,45B
2
JPY 2 608,38
7.46%
Market CapJPY 314,1B
VolumeJPY 32,15B
4
JPY 187,49
16.92%
Market CapJPY 88,14B
VolumeJPY 9,42B
5
JPY 583
4.37%
Market CapJPY 84,97B
VolumeJPY 1,35B
8
JPY 0,209076
25.22%
Market CapJPY 30,68B
VolumeJPY 11,39B
7
JPY 0,540041
6.18%
Market CapJPY 30,64B
VolumeJPY 2,1B

Data provided by Coingecko API

More Cryptocurrencies

4578
JPY 0,057478
1.48%
Market CapJPY 31,36M
VolumeJPY 16 808
Market CapJPY 31,33M
VolumeJPY 1,54M
4580
JPY 0,00319262
0%
Market CapJPY 30,96M
VolumeJPY 1 083
4582
JPY 128,11
26.59%
Market CapJPY 31,32M
VolumeJPY 132 628
4581
JPY 0,75914
87.91%
Market CapJPY 31,18M
VolumeJPY 34 560
4583
JPY 154,82
1.31%
Market CapJPY 31,2M
VolumeJPY 233 254
4584
JPY 0,0311642
0.67%
Market CapJPY 31,14M
VolumeJPY 223 753
4585
JPY 1 346,54
5.01%
Market CapJPY 31,09M
VolumeJPY 155 660
4598
JPY 0,03469416
46.67%
Market CapJPY 31,03M
VolumeJPY 44,54M
4586
Market CapJPY 31,02M
VolumeJPY 1 701
4588
JPY 0,727382
0.92%
Market CapJPY 30,99M
VolumeJPY 2,1M
4589
JPY 0,15313
12.24%
Market CapJPY 30,91M
VolumeJPY 78 606
4591
JPY 0,04120964
1.26%
Market CapJPY 30,89M
VolumeJPY 67 743
4587
JPY 78,9
3.13%
Market CapJPY 30,91M
VolumeJPY 105 501
4590
JPY 0,00000567
6.00%
Market CapJPY 30,82M
VolumeJPY 63 397
4628
JPY 0,03079529
14.91%
Market CapJPY 30,8M
VolumeJPY 1,6M
4592
JPY 0,358567
3.27%
Market CapJPY 30,76M
VolumeJPY 58 851
4593
JPY 70,52
18.46%
Market CapJPY 30,67M
VolumeJPY 31 247
Market CapJPY 30,64M
VolumeJPY 3,6M
4594
JPY 0,490664
11.52%
Market CapJPY 30,67M
VolumeJPY 281 860
4596
JPY 0,00460037
1.02%
Market CapJPY 30,63M
VolumeJPY 301 564
4599
Market CapJPY 30,56M
VolumeJPY 137 034
4601
JPY 0,180191
1.52%
Market CapJPY 30,47M
VolumeJPY 47,14M
4600
JPY 0,304889
2.17%
Market CapJPY 30,49M
VolumeJPY 4,41M
4603
JPY 9,09
5.59%
Market CapJPY 30,26M
VolumeJPY 1 189
4602
JPY 3,56
3.42%
Market CapJPY 30,43M
VolumeJPY 868 273
4604
Market CapJPY 30,39M
VolumeJPY 1,46M
4605
JPY 0,03037884
12.34%
Market CapJPY 30,39M
VolumeJPY 190 716
4606
JPY 0,04421282
17.54%
Market CapJPY 30,35M
VolumeJPY 5 973
4607
JPY 0,068791
7.61%
Market CapJPY 30,32M
VolumeJPY 106 148
4608
JPY 0,00015064
4.71%
Market CapJPY 30,32M
VolumeJPY 16 052
4609
JPY 0,00232844
1.92%
Market CapJPY 30,32M
VolumeJPY 1,2M
4610
JPY 0,00007109
0%
Market CapJPY 29,91M
VolumeJPY 18 404
4614
JPY 0,473065
8.24%
Market CapJPY 30,28M
VolumeJPY 60,95M
JPY 0,03026782
16.72%
Market CapJPY 30,27M
VolumeJPY 2 929
4597
JPY 0,302608
8.39%
Market CapJPY 30,26M
VolumeJPY 294 620
4612
JPY 0,664778
0.32%
Market CapJPY 30,26M
VolumeJPY 127 622
4611
JPY 0,03022282
3.42%
Market CapJPY 30,22M
VolumeJPY 96,46M
4613
JPY 0,01223234
0%
Market CapJPY 29,99M
VolumeJPY 1 767
4615
JPY 0,00037988
5.26%
Market CapJPY 30,17M
VolumeJPY 7 169
4616
JPY 3,79
41.13%
Market CapJPY 30,11M
VolumeJPY 548 641
4618
JPY 1,46
9.04%
Market CapJPY 30,09M
VolumeJPY 22 350
4617
JPY 0,03010119
0.47%
Market CapJPY 30,1M
VolumeJPY 4,72M
4619
JPY 0,00192638
24.72%
Market CapJPY 30,05M
VolumeJPY 847 894
4620
JPY 0,03020466
16.74%
Market CapJPY 30,04M
VolumeJPY 1,62M
Market CapJPY 29,07M
VolumeJPY 27 696
4622
JPY 630,15
9.38%
Market CapJPY 29,95M
VolumeJPY 133 278
4623
JPY 0
16.81%
Market CapJPY 29,85M
VolumeJPY 779 947
4624
JPY 0,247008
3.61%
Market CapJPY 29,89M
VolumeJPY 35,86M
4625
JPY 0,0312336
6.11%
Market CapJPY 29,81M
VolumeJPY 1,92M
Market CapJPY 29,85M
VolumeJPY 1,4M
4627
JPY 0,0297657
12.82%
Market CapJPY 29,84M
VolumeJPY 256 396
Market CapJPY 29,74M
VolumeJPY 10 808
4630
JPY 1,3
3.02%
Market CapJPY 29,73M
VolumeJPY 23 534
4631
JPY 0,03082577
39.72%
Market CapJPY 29,68M
VolumeJPY 5,26M
4632
JPY 3,59
8.61%
Market CapJPY 29,65M
VolumeJPY 24 113
4633
Market CapJPY 29,55M
VolumeJPY 2 940
4635
JPY 1,96
0.71%
Market CapJPY 29,26M
VolumeJPY 1 762
4634
JPY 0,02963938
1.12%
Market CapJPY 29,64M
VolumeJPY 22 328
4636
Market CapJPY 29,18M
VolumeJPY 842
4637
JPY 0,052315
0%
Market CapJPY 29,36M
VolumeJPY 1 070
4638
JPY 0,33067
0.67%
Market CapJPY 29,09M
VolumeJPY 124 315
4639
JPY 0,0294799
10.33%
Market CapJPY 29,48M
VolumeJPY 81 242
4640
Market CapJPY 29,55M
VolumeJPY 52,07M
4641
JPY 0,02956199
0.57%
Market CapJPY 29,54M
VolumeJPY 660 035
4642
JPY 0,00368765
22.41%
Market CapJPY 29,5M
VolumeJPY 7,29M
4643
JPY 0,248042
1.01%
Market CapJPY 29,47M
VolumeJPY 3,8M
4644
JPY 0,01090412
0.90%
Market CapJPY 29,1M
VolumeJPY 8 054
4645
JPY 0,00000307
10.23%
Market CapJPY 29,37M
VolumeJPY 6,43M
4646
JPY 0,02935743
3.28%
Market CapJPY 29,37M
VolumeJPY 15 193
4648
JPY 3,85
1.52%
Market CapJPY 29,34M
VolumeJPY 1,63M
4647
JPY 0,453853
9.65%
Market CapJPY 29,36M
VolumeJPY 98 406
4649
JPY 1,42
1.29%
Market CapJPY 29,24M
VolumeJPY 198 539
4651
JPY 0,941322
0.23%
Market CapJPY 28,83M
VolumeJPY 5 634
4652
JPY 1 500,33
2.52%
Market CapJPY 28,73M
VolumeJPY 490
4650
JPY 0,540378
3.04%
Market CapJPY 29,23M
VolumeJPY 69 788
4653
JPY 0,02933641
21.80%
Market CapJPY 29,18M
VolumeJPY 458 074
JPY 0,02901622
7.20%
Market CapJPY 29,02M
VolumeJPY 13,68M
4654
JPY 9 800,36
5.08%
Market CapJPY 28,91M
VolumeJPY 132 057
JPY 0,02895456
2.61%
Market CapJPY 28,95M
VolumeJPY 1,01M
4655
JPY 0,07793
9.88%
Market CapJPY 28,94M
VolumeJPY 231 879
4656
JPY 0,02898822
13.39%
Market CapJPY 28,96M
VolumeJPY 598 399
4659
JPY 0,03510785
19.78%
Market CapJPY 28,95M
VolumeJPY 13,97M
4657
JPY 0,02876295
0.15%
Market CapJPY 28,76M
VolumeJPY 391 963
4658
JPY 2,52
5.45%
Market CapJPY 28,21M
VolumeJPY 0
4660
JPY 0,168874
8.73%
Market CapJPY 28,71M
VolumeJPY 599 668
4661
JPY 0,00000061
5.53%
Market CapJPY 28,59M
VolumeJPY 25,89M
4662
JPY 0,00107085
0%
Market CapJPY 28,35M
VolumeJPY 786
4665
JPY 0,133697
5.15%
Market CapJPY 28,56M
VolumeJPY 34 762
Market CapJPY 27,63M
VolumeJPY 69 352
4664
JPY 0,0004641
14.36%
Market CapJPY 28,53M
VolumeJPY 26 068
4667
JPY 0,461051
0%
Market CapJPY 27,66M
VolumeJPY 0
JPY 0,28508
23.33%
Market CapJPY 28,51M
VolumeJPY 758 876
4668
JPY 0,826993
9.24%
Market CapJPY 28,5M
VolumeJPY 53 457
4669
JPY 2,35
47.20%
Market CapJPY 28,44M
VolumeJPY 90 661
4672
JPY 11,69
24.37%
Market CapJPY 28,36M
VolumeJPY 96 068
4670
JPY 0,340724
0%
Market CapJPY 28,11M
VolumeJPY 16 197
4673
JPY 0,0403683
5.17%
Market CapJPY 28,3M
VolumeJPY 11,85M
4680
JPY 0,080373
86.44%
Market CapJPY 28,28M
VolumeJPY 14,26M
4578
JPY 0,057478
1.48%
Market CapJPY 31,36M
VolumeJPY 16 808
Market CapJPY 31,33M
VolumeJPY 1,54M

Data provided by Coingecko API