Guberto (GUBERTO) Live Price

Guberto logo
GUBERTOGuberto
JPY 0.439987+ 7.88%
Market Cap
JPY 43.93M
7.46%
Volume (24)
JPY 134,295
0.49%
Circulating Supply
100,000,000 GUBERTO
Issue Date
-

Data provided by Coingecko API

GUBERTO price Statistics

Guberto Price Today

Guberto Price
JPY 0.439987

Price Change

JPY 0.03215541
7.88%
24h Low / 24h High
JPY 0.400506 / JPY 0.444028

Trading Volume

JPY 134,295
0.49%
Volume / Market Cap
0.0030573195
Market Dominance
0.0000088014538%
Market Rank
#4717

Guberto Supply

Circulating Supply
100,000,000 GUBERTO
Total Supply
100,000,000 GUBERTO
Max Supply
0 GUBERTO

Guberto Market Cap

Market Cap
JPY 43,925,733
7.46%

Fully Diluted
Market Cap

JPY 43,925,733
7.73%

Guberto Price Yesterday

Yesterday's Low / High
JPY 0.40674578 / JPY 0.40873478
Yesterday's Open / Close
JPY 0.40674578 / JPY 0.40873478
Yesterday's Change
7.91%
Yesterday's Volume
JPY 120,156.1

Guberto Price History

7d Low / 7d High
JPY 0.0025548198 / JPY 0.0028492403
30d Low / 30d High
JPY 0.40413563 / JPY 0.41508644
90d Low / 90d High
JPY 0.39429821 / JPY 0.42362246
52 Week Low / 52 Week High
JPY 0.39429821 / JPY 0.45175812
All Time HighOct 18, 2024 (1 months ago)
JPY 1.91
77.10%
All Time LowNov 4, 2024 (16 days ago)
JPY 0.253071
73.22%

Data provided by Coingecko API

GUBERTO to JPY converter

Guberto
GubertoGUBERTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guberto Price Chart (GUBERTO to JPY)

GUBERTOJPY by TradingView

Guberto Exchanges

Instant crypto to crypto exchange coming soon!

Guberto Historical Price Data (JPY)

Date
11/20/2024
JPY 0.409466
JPY 0
JPY 0.413044
JPY 0.404136
11/19/2024
JPY 0.421628
JPY 0.409466
JPY 0.422473
JPY 0.4059
11/18/2024
JPY 0.399311
JPY 0.421628
JPY 0.423622
JPY 0.396756
11/17/2024
JPY 0.417921
JPY 0.399311
JPY 0.418318
JPY 0.394298
11/16/2024
JPY 0.41496
JPY 0.417921
JPY 0.426603
JPY 0.405752
11/15/2024
JPY 0.404342
JPY 0.41496
JPY 0.432567
JPY 0.402397
11/14/2024
JPY 0.451758
JPY 0.404342
JPY 0.451758
JPY 0.406905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,890
3.77%
Market CapJPY 1.94T
VolumeJPY 124.22B
2
JPY 3,346.17
8.80%
Market CapJPY 402.92B
VolumeJPY 55.79B
4
JPY 254.07
8.06%
Market CapJPY 120.93B
VolumeJPY 14.47B
5
JPY 621.1
1.94%
Market CapJPY 90.65B
VolumeJPY 2.28B
6
JPY 1.18
7.40%
Market CapJPY 67.04B
VolumeJPY 10.29B
7
JPY 0.385807
2.08%
Market CapJPY 56.7B
VolumeJPY 9.39B

Data provided by Coingecko API

More Cryptocurrencies

4714
JPY 0.00233488
7.29%
Market CapJPY 44.1M
VolumeJPY 6,695
4715
JPY 0.103466
9.31%
Market CapJPY 44.03M
VolumeJPY 9.87M
4716
JPY 0.00369595
17.85%
Market CapJPY 44.02M
VolumeJPY 4.8M
4718
JPY 0.439987
7.88%
Market CapJPY 44M
VolumeJPY 134,295
4719
JPY 0.04576943
26.55%
Market CapJPY 43.85M
VolumeJPY 523,860

Data provided by Coingecko API