Guberto (GUBERTO) Live Price

Guberto logo
GUBERTOGuberto
JPY 0.091245 -1.05%
Market Cap
JPY 9.12M
1.96%
Volume (24)
JPY 2,677
0.40%
Circulating Supply
100,000,000 GUBERTO
Issue Date
-

Data provided by Coingecko API

GUBERTO price Statistics

Guberto Price Today

Guberto Price
JPY 0.091245

Price Change

JPY -0.00097052819
1.05%
24h Low / 24h High
JPY 0.090884 / JPY 0.093279

Trading Volume

JPY 2,676.58
0.40%
Volume / Market Cap
0.00029333914
Market Dominance
0.0000015471989%
Market Rank
#7758

Guberto Supply

Circulating Supply
100,000,000 GUBERTO
Total Supply
100,000,000 GUBERTO
Max Supply
0 GUBERTO

Guberto Market Cap

Market Cap
JPY 9,124,524
1.96%

Fully Diluted
Market Cap

JPY 9,124,524
1.76%

Guberto Price Yesterday

Yesterday's Low / High
JPY 0.092697654 / JPY 0.093068702
Yesterday's Open / Close
JPY 0.093068702 / JPY 0.092697654
Yesterday's Change
1.76%
Yesterday's Volume
JPY 38,354.376

Guberto Price History

7d Low / 7d High
JPY 0.00057137027 / JPY 0.00065009067
30d Low / 30d High
JPY 0.08437939 / JPY 0.096740043
90d Low / 90d High
JPY 0.08437939 / JPY 0.096740043
52 Week Low / 52 Week High
JPY 0.08437939 / JPY 0.096740043
All Time HighOct 18, 2024 (9 months ago)
JPY 1.91
95.23%
All Time LowApr 8, 2025 (3 months ago)
JPY 0.03528374
158.60%

Data provided by Coingecko API

GUBERTO to JPY converter

Guberto
GubertoGUBERTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guberto Price Chart (GUBERTO to JPY)

GUBERTOJPY by TradingView

Guberto Exchanges

Instant crypto to crypto exchange coming soon!

Guberto Historical Price Data (JPY)

Date
7/22/2025
JPY 0.09446
JPY 0
JPY 0.095312
JPY 0.092323
7/17/2025
JPY 0.086054
JPY 0
JPY 0.086806
JPY 0.086054
7/16/2025
JPY 0.085538
JPY 0.086054
JPY 0.086381
JPY 0.084379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,143
1.04%
Market CapJPY 2.35T
VolumeJPY 46.94B
2
JPY 3,637.43
1.73%
Market CapJPY 440.69B
VolumeJPY 30.76B
3
JPY 3.35
4.69%
Market CapJPY 198.29B
VolumeJPY 7.56B
5
JPY 797.49
4.26%
Market CapJPY 111.11B
VolumeJPY 3.52B
6
JPY 195.2
3.57%
Market CapJPY 105.2B
VolumeJPY 21.44B
8
JPY 0.252089
4.94%
Market CapJPY 37.88B
VolumeJPY 9.34B

Data provided by Coingecko API

More Cryptocurrencies

7755
JPY 0.00913962
4.32%
Market CapJPY 9.13M
VolumeJPY 425
7756
JPY 1.64
3.36%
Market CapJPY 9.12M
VolumeJPY 107,045
7757
JPY 0.092511
0%
Market CapJPY 9.25M
VolumeJPY 100,876
7759
JPY 0.00911569
4.76%
Market CapJPY 9.11M
VolumeJPY 710
7766
JPY 0.00091144
4.58%
Market CapJPY 9.1M
VolumeJPY 2,150

Data provided by Coingecko API