Guberto (GUBERTO) Live Price

Guberto logo
GUBERTOGuberto
JPY 0.154252+ 3.23%
Market Cap
JPY 15.43M
3.30%
Volume (24)
JPY 3,672
0.06%
Circulating Supply
100,000,000 GUBERTO
Issue Date
-

Data provided by Coingecko API

GUBERTO price Statistics

Guberto Price Today

Guberto Price
JPY 0.154252

Price Change

JPY 0.00482741
3.23%
24h Low / 24h High
JPY 0.149424 / JPY 0.154252

Trading Volume

JPY 3,672.28
0.06%
Volume / Market Cap
0.00023807043
Market Dominance
0.0000027788912%
Market Rank
#6532

Guberto Supply

Circulating Supply
100,000,000 GUBERTO
Total Supply
100,000,000 GUBERTO
Max Supply
0 GUBERTO

Guberto Market Cap

Market Cap
JPY 15,425,183
3.30%

Fully Diluted
Market Cap

JPY 15,425,183
0.03%

Guberto Price Yesterday

Yesterday's Low / High
JPY 0.15416197 / JPY 0.15425183
Yesterday's Open / Close
JPY 0.15425183 / JPY 0.15416197
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,672.2814

Guberto Price History

7d Low / 7d High
JPY 0.00092411195 / JPY 0.0010808629
30d Low / 30d High
JPY 0.14846137 / JPY 0.15719475
90d Low / 90d High
JPY 0.14442484 / JPY 0.15994476
52 Week Low / 52 Week High
JPY 0.14442484 / JPY 0.17990875
All Time HighOct 18, 2024 (3 months ago)
JPY 1.91
91.94%
All Time LowJan 19, 2025 (2 days ago)
JPY 0.144425
6.80%

Data provided by Coingecko API

GUBERTO to JPY converter

Guberto
GubertoGUBERTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guberto Price Chart (GUBERTO to JPY)

GUBERTOJPY by TradingView

Guberto Exchanges

Instant crypto to crypto exchange coming soon!

Guberto Historical Price Data (JPY)

Date
1/21/2025
JPY 0.150539
JPY 0
JPY 0.154252
JPY 0.148461
1/20/2025
JPY 0.147894
JPY 0.150539
JPY 0.157195
JPY 0.146466
1/19/2025
JPY 0.153284
JPY 0.147894
JPY 0.158532
JPY 0.144425
1/17/2025
JPY 0.158066
JPY 0
JPY 0.159594
JPY 0.157162
1/16/2025
JPY 0.163266
JPY 0.158066
JPY 0.163266
JPY 0.156445
1/15/2025
JPY 0.179568
JPY 0.163266
JPY 0.179909
JPY 0.157653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,374
3.32%
Market CapJPY 2.09T
VolumeJPY 78.17B
2
JPY 3,308.79
2.14%
Market CapJPY 398.81B
VolumeJPY 27.78B
3
JPY 3.17
3.84%
Market CapJPY 182.39B
VolumeJPY 7.53B
5
JPY 256.28
8.44%
Market CapJPY 124.59B
VolumeJPY 10.3B
6
JPY 698.73
2.62%
Market CapJPY 102B
VolumeJPY 1.01B
7
JPY 0.366864
7.59%
Market CapJPY 54.16B
VolumeJPY 8.1B

Data provided by Coingecko API

More Cryptocurrencies

6529
JPY 0.091438
7.41%
Market CapJPY 15.54M
VolumeJPY 63,909
6530
JPY 0.739482
0%
Market CapJPY 15.53M
VolumeJPY 16,062
6531
JPY 0.01545759
43.42%
Market CapJPY 15.47M
VolumeJPY 1.71M
6534
JPY 0.0149956
13.37%
Market CapJPY 15.43M
VolumeJPY 294,064
6535
JPY 0.01537246
21.24%
Market CapJPY 15.41M
VolumeJPY 1.33M

Data provided by Coingecko API