Guberto (GUBERTO) Live Price

Guberto logo
GUBERTOGuberto
JPY 0.575435 -10.28%
Market Cap
JPY 57.56M
10.26%
Volume (24)
JPY 665,898
1.53%
Circulating Supply
100,000,000 GUBERTO
Issue Date
-

Data provided by Coingecko API

GUBERTO price Statistics

Guberto Price Today

Guberto Price
JPY 0.575435

Price Change

JPY -0.065928598
10.28%
24h Low / 24h High
JPY 0.576701 / JPY 0.641363

Trading Volume

JPY 665,898
1.53%
Volume / Market Cap
0.011569555
Market Dominance
0.000015489101%
Market Rank
#3925

Guberto Supply

Circulating Supply
100,000,000 GUBERTO
Total Supply
100,000,000 GUBERTO
Max Supply
0 GUBERTO

Guberto Market Cap

Market Cap
JPY 57,556,060
10.26%

Fully Diluted
Market Cap

JPY 57,556,060
6.46%

Guberto Price Yesterday

Yesterday's Low / High
JPY 0.61465459 / JPY 0.61601906
Yesterday's Open / Close
JPY 0.61465459 / JPY 0.61601906
Yesterday's Change
6.48%
Yesterday's Volume
JPY 2,734,161.8

Guberto Price History

7d Low / 7d High
JPY 0.0031992804 / JPY 0.012243635
30d Low / 30d High
JPY 0.48188681 / JPY 0.63531015
90d Low / 90d High
JPY 0.48188681 / JPY 1.5981261
52 Week Low / 52 Week High
JPY 0.48188681 / JPY 1.8312897
All Time HighOct 18, 2024 (5 days ago)
JPY 1.91
69.93%
All Time LowOct 22, 2024 (1 days ago)
JPY 0.474629
21.27%

Data provided by Coingecko API

GUBERTO to JPY converter

Guberto
GubertoGUBERTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guberto Price Chart (GUBERTO to JPY)

GUBERTOJPY by TradingView

Guberto Exchanges

Instant crypto to crypto exchange coming soon!

Guberto Historical Price Data (JPY)

Date
10/22/2024
JPY 0.488683
JPY 0
JPY 0.63531
JPY 0.481887
10/21/2024
JPY 0.610178
JPY 0.488683
JPY 0.64211
JPY 0.482941
10/20/2024
JPY 0.925015
JPY 0.610178
JPY 0.973275
JPY 0.590011
10/19/2024
JPY 1.60524
JPY 0.925015
JPY 1.650969
JPY 0.896771
10/18/2024
JPY 0.975052
JPY 1.60524
JPY 1.83129
JPY 0.967209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,857
1.64%
Market CapJPY 1.3T
VolumeJPY 27.46B
2
JPY 2,517.44
3.77%
Market CapJPY 303.86B
VolumeJPY 15B
4
JPY 576.71
2.93%
Market CapJPY 84.18B
VolumeJPY 691.04M
5
JPY 166.47
0.09%
Market CapJPY 78.26B
VolumeJPY 3.51B
7
JPY 0.521327
1.87%
Market CapJPY 29.57B
VolumeJPY 1.13B
9
JPY 0.137351
0.41%
Market CapJPY 20.12B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3922
JPY 0.075388
1.45%
Market CapJPY 57.77M
VolumeJPY 8.72M
3923
JPY 0.01013461
0.44%
Market CapJPY 57.73M
VolumeJPY 37.39M
3924
JPY 0.00976896
0.77%
Market CapJPY 57.64M
VolumeJPY 834
3926
JPY 0.00135908
3.19%
Market CapJPY 57.54M
VolumeJPY 191,197
3927
JPY 3.4
0.08%
Market CapJPY 57.52M
VolumeJPY 30,206

Data provided by Coingecko API