H2Finance (YFIH2) Valor actual

H2Finance logo
YFIH2H2Finance
GBP 0,532651 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 143
0.00%
Suministro circulante
0 YFIH2
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YFIH2

Precio de hoy de H2Finance

Precio de H2Finance
GBP 0,532651

Volumen de trading en

GBP 142,7
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de H2Finance

Suministro circulante
0 YFIH2
Suministro total
25.000 YFIH2
Suministro máximo
25.000 YFIH2

Capitalización de mercado de H2Finance

Capitalización de mercado
completamente diluida

GBP 13.316,27

Precio de ayer de H2Finance

Mínimo/máximo de ayer
GBP 0,53263236 / GBP 0,53265087
Apertura/cierre de ayer
GBP 0,53265087 / GBP 0,53263236
Volumen de ayer
GBP 142,69606

Historial de precios de H2Finance

Mínimo/máximo en 7 días
GBP 0,71214103 / GBP 0,75770321
Mínimo/máximo en 30 días
GBP 0,53166313 / GBP 0,56010027
Mínimo/máximo en 90 días
GBP 0,53166313 / GBP 0,56010027
Mínimo/máximo en 52 semanas
GBP 0,53166313 / GBP 0,56010027
Máximo históricoene 26, 2022 (3 years ago)
GBP 10,31
94.83%
All Time Lowago 28, 2023 (2 years ago)
GBP 0,158541
235.97%

Data provided by Coingecko API

Conversor de YFIH2 a GBP

H2Finance
H2FinanceYFIH2
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFIH2 Safely with 3Commas

Use a proven backtested strategy for YFIH2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de H2Finance a British Pound en tiempo real (YFIH2 a GBP)

    YFIH2GBP by TradingView

    H2Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    H2Finance Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,531847
    GBP 0
    GBP 0,5601
    GBP 0,531663
    1/9/2025
    GBP 0,556612
    GBP 0,531847
    GBP 0,556612
    GBP 0,552854

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 2 minutes and 46 seconds

    Explore Our Other Products for YFIH2

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.745
    1.41%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 44,82B
    2
    GBP 4300,2
    2.52%
    Capitalización de MercadoGBP 518,84B
    VolumenGBP 30,6B
    4
    GBP 2,81
    1.12%
    Capitalización de MercadoGBP 167,4B
    VolumenGBP 5,26B
    5
    GBP 859,44
    1.12%
    Capitalización de MercadoGBP 119,55B
    VolumenGBP 1,12B
    6
    GBP 202,87
    1.54%
    Capitalización de MercadoGBP 109,82B
    VolumenGBP 6,18B
    9
    GBP 0,214632
    0.90%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API