H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
GBP 0.43981-11.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0.01%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
GBP 0.43981

Price Change

GBP -0.055038945
11.12%
24h Low / 24h High
GBP 0.439625 / GBP 0.496882

Trading Volume

GBP 1.4
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

GBP 10,995.24

H2Finance Price Yesterday

Yesterday's Low / High
GBP 0.4398096 / GBP 0.43983807
Yesterday's Open / Close
GBP 0.4398096 / GBP 0.43983807
Yesterday's Volume
GBP 1.4046873

H2Finance Price History

7d Low / 7d High
GBP 0.55240331 / GBP 0.63846269
30d Low / 30d High
GBP 0.43974418 / GBP 0.49807958
90d Low / 90d High
GBP 0.43974418 / GBP 0.50209791
52 Week Low / 52 Week High
GBP 0.43605115 / GBP 0.50209791
All Time HighJan 26, 2022 (2 years ago)
GBP 10.31
95.73%
All Time LowAug 28, 2023 (10 months ago)
GBP 0.158541
177.41%

Data provided by Coingecko API

YFIH2 to GBP converter

H2Finance
H2FinanceYFIH2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to GBP)

YFIH2GBP by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (GBP)

Date
6/22/2024
GBP 0.49804
GBP 0
GBP 0.49804
GBP 0.493887
6/20/2024
GBP 0.499811
GBP 0
GBP 0.502098
GBP 0.499427
6/19/2024
GBP 0.469732
GBP 0.499811
GBP 0.492302
GBP 0.453104
6/18/2024
GBP 0.452877
GBP 0.469732
GBP 0.469723
GBP 0.452877
6/17/2024
GBP 0.439369
GBP 0.452877
GBP 0.454501
GBP 0.436051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,267
1.80%
Market CapGBP 1.25T
VolumeGBP 12.1B
2
GBP 3,422.73
2.40%
Market CapGBP 418.26B
VolumeGBP 9.68B
4
GBP 579
1.67%
Market CapGBP 89.02B
VolumeGBP 575.47M
5
GBP 127.45
5.52%
Market CapGBP 58.75B
VolumeGBP 1.41B
8
GBP 0.477547
2.10%
Market CapGBP 26.5B
VolumeGBP 458.18M
10
GBP 0.122717
1.28%
Market CapGBP 17.71B
VolumeGBP 490.41M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,688
1.14%
Market CapGBP 997.45B
VolumeGBP 19.23B
2
GBP 2,774.12
0.09%
Market CapGBP 338.89B
VolumeGBP 11.11B
3
GBP 0.79121
0.18%
Market CapGBP 89.36B
VolumeGBP 32.96B
4
GBP 462.6
1.50%
Market CapGBP 71.06B
VolumeGBP 812.98M
5
GBP 104.76
1.05%
Market CapGBP 48.35B
VolumeGBP 1.71B

Data provided by Coingecko API