H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
GBP 0.326637 -3.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 113
0.23%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
GBP 0.326637

Price Change

GBP -0.013352027
3.93%
24h Low / 24h High
GBP 0.319738 / GBP 0.34058

Trading Volume

GBP 112.58
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

GBP 8,165.93
1.13%

H2Finance Price Yesterday

Yesterday's Low / High
GBP 0.32260408 / GBP 0.32335261
Yesterday's Open / Close
GBP 0.32260408 / GBP 0.32335261
Yesterday's Change
1.13%
Yesterday's Volume
GBP 111.18942

H2Finance Price History

7d Low / 7d High
GBP 0.40243631 / GBP 0.54553928
30d Low / 30d High
GBP 0.32177587 / GBP 0.36890573
90d Low / 90d High
GBP 0.32177587 / GBP 0.43368347
52 Week Low / 52 Week High
GBP 0.32177587 / GBP 0.43927914
All Time HighJan 26, 2022 (3 years ago)
GBP 10.31
96.83%
All Time LowAug 28, 2023 (1 years ago)
GBP 0.158541
106.03%

Data provided by Coingecko API

YFIH2 to GBP converter

H2Finance
H2FinanceYFIH2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to GBP)

YFIH2GBP by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (GBP)

Date
2/5/2025
GBP 0.326551
GBP 0
GBP 0.339931
GBP 0.321776
2/4/2025
GBP 0.370396
GBP 0.326551
GBP 0.373636
GBP 0.331444
2/2/2025
GBP 0.389466
GBP 0
GBP 0.431535
GBP 0.388524
2/1/2025
GBP 0.388546
GBP 0.389466
GBP 0.389841
GBP 0.324998
1/31/2025
GBP 0.435029
GBP 0.388546
GBP 0.439279
GBP 0.427845
1/30/2025
GBP 0.43051
GBP 0.435029
GBP 0.434212
GBP 0.429691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,243
0.56%
Market CapGBP 1.93T
VolumeGBP 45.98B
2
GBP 2,794.17
2.46%
Market CapGBP 336.76B
VolumeGBP 31.9B
4
GBP 2.41
3.94%
Market CapGBP 138.93B
VolumeGBP 6.55B
5
GBP 199.73
3.13%
Market CapGBP 97.16B
VolumeGBP 4.48B
6
GBP 575.36
0.94%
Market CapGBP 83.94B
VolumeGBP 738.4M
8
GBP 0.258369
1.87%
Market CapGBP 38.21B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API