H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
BRL 0.017792 -5.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 228
0.08%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
BRL 0.01779201

Price Change

BRL -0.0010347358
5.50%
24h Low / 24h High
BRL 0.01780198 / BRL 0.01916733

Trading Volume

BRL 228.05
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

BRL 177,920,130
6.39%

H2O Securities Price Yesterday

Yesterday's Low / High
BRL 0.018997734 / BRL 0.019013514
Yesterday's Open / Close
BRL 0.019013514 / BRL 0.018997734
Yesterday's Change
6.39%
Yesterday's Volume
BRL 164.53682

H2O Securities Price History

7d Low / 7d High
BRL 0.0031601853 / BRL 0.0033797681
30d Low / 30d High
BRL 0.018826749 / BRL 0.019770204
90d Low / 90d High
BRL 0.018826749 / BRL 0.019770204
52 Week Low / 52 Week High
BRL 0.018399866 / BRL 0.019770204
All Time HighJul 8, 2022 (2 years ago)
BRL 6.6
99.73%
All Time LowMar 31, 2023 (1 years ago)
BRL 0.00045127
3844.88%

Data provided by Coingecko API

H2ON to BRL converter

H2O Securities
H2O SecuritiesH2ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to BRL)

H2ONBRL by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (BRL)

Date
2/26/2025
BRL 0.019194
BRL 0
BRL 0.019582
BRL 0.019181
2/25/2025
BRL 0.019061
BRL 0.019194
BRL 0.019362
BRL 0.0184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,658
3.26%
Market CapBRL 1.68T
VolumeBRL 41.86B
2
BRL 2,163.75
0.10%
Market CapBRL 260.94B
VolumeBRL 18.98B
4
BRL 2.15
2.03%
Market CapBRL 124.44B
VolumeBRL 3.54B
5
BRL 600.93
2.87%
Market CapBRL 87.65B
VolumeBRL 928.5M
6
BRL 140.33
2.98%
Market CapBRL 71.17B
VolumeBRL 5.03B
8
BRL 0.2
4.20%
Market CapBRL 29.77B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API