H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
BRL 0.025448 -2.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 155
0.02%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
BRL 0.02544769

Price Change

BRL -0.00068802441
2.63%
24h Low / 24h High
BRL 0.02531422 / BRL 0.0261654

Trading Volume

BRL 155.31
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

BRL 254,476,920
0.01%

H2O Securities Price Yesterday

Yesterday's Low / High
BRL 0.025447692 / BRL 0.02545187
Yesterday's Open / Close
BRL 0.025447692 / BRL 0.02545187
Yesterday's Change
0.01%
Yesterday's Volume
BRL 155.3096

H2O Securities Price History

7d Low / 7d High
BRL 0.0031307748 / BRL 0.004372317
30d Low / 30d High
BRL 0.025447692 / BRL 0.029453723
90d Low / 90d High
BRL 0.025447692 / BRL 0.028400953
52 Week Low / 52 Week High
BRL 0.019053895 / BRL 0.029453723
All Time HighJul 8, 2022 (2 years ago)
BRL 6.6
99.61%
All Time LowMar 31, 2023 (1 years ago)
BRL 0.00045127
5539.16%

Data provided by Coingecko API

H2ON to BRL converter

H2O Securities
H2O SecuritiesH2ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to BRL)

H2ONBRL by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (BRL)

Date
12/27/2024
BRL 0.026136
BRL 0
BRL 0.026136
BRL 0.025448
12/26/2024
BRL 0.02937
BRL 0.026136
BRL 0.029454
BRL 0.025904
12/21/2024
BRL 0.019145
BRL 0
BRL 0.019218
BRL 0.019054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,306
1.55%
Market CapBRL 1.86T
VolumeBRL 51.25B
2
BRL 3,331.93
0.15%
Market CapBRL 400.72B
VolumeBRL 24.36B
4
BRL 2.15
0.79%
Market CapBRL 122.87B
VolumeBRL 4.91B
5
BRL 691.28
0.21%
Market CapBRL 100.75B
VolumeBRL 1.07B
6
BRL 184.2
2.44%
Market CapBRL 88.1B
VolumeBRL 3.5B
7
BRL 0.31
0.47%
Market CapBRL 45.8B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API