H2O Securities (H2ON) Canlı Fiyat

H2O Securities logo
H2ONH2O Securities
BRL 0,227514+ 10.00%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3.564
0.08%
Dolaşımdaki miktar
0 H2ON
Yayın tarihi
-

Data provided by Coingecko API

H2ON Fiyat İstatistikleri

Fiyat / H2O Securities Fiyatı Bugün

H2O Securities Fiyatı
BRL 0,227514

Fiyat Değişimi

BRL 0,02068837
10.00%
24s Düşük / 24s Yüksek
BRL 0,203653 / BRL 0,228204

Alım Satım Hacmi

BRL 3.563,67
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

H2O Securities Arzı

Daloşımdaki Arz
0 H2ON
Toplam Arz
10.000.000.000 H2ON
Maks Arz
10.000.000.000 H2ON

H2O Securities piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.275.141.800
11.58%

Dünkü H2O Securities Fiyatı

Dünkü Düşük / Yüksek
BRL 0,20382676 / BRL 0,20399217
Dünkü Açılış / Kapanış
BRL 0,20399217 / BRL 0,20382676
Dünkü Değişim
11.58%
Dünkü Hacim
BRL 3.036,7132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,03185678 / BRL 0,042121795
30g Düşük/30g Yüksek
BRL 0,19177907 / BRL 0,21519286
90g Düşük/90g Yüksek
BRL 0,19177907 / BRL 0,21519286
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,1724742 / BRL 0,21519286
Tüm Zamanlar YüksekTem 8, 2022 (3 yıl önce)
BRL 6,6
96.56%
Tüm Zamanlar DüşükMar 31, 2023 (2 yıl önce)
BRL 0,00045127
50265.54%

Data provided by Coingecko API

H2ON'den BRL'ye Dönüştürücü

H2O Securities
H2O SecuritiesH2ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H2ON Safely with 3Commas

Use a proven backtested strategy for H2ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı H2O Securities Fiyat Tablosu (H2ON'den BRL'ye)

    H2ONBRL TradingView tarafından

    H2O Securities Borsaları

    Instant crypto to crypto exchange coming soon!

    H2O Securities Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,215193
    BRL 0
    BRL 0,215193
    BRL 0,203827
    09.09.2025
    BRL 0,180924
    BRL 0,215193
    BRL 0,196827
    BRL 0,180756
    07.09.2025
    BRL 0,180427
    BRL 0
    BRL 0,180586
    BRL 0,179764
    06.09.2025
    BRL 0,178093
    BRL 0,180427
    BRL 0,178093
    BRL 0,172474

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 55 dakika ve 27 saniye

    Explore Our Other Products for H2ON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.953
    0.46%
    Piyasa değeriBRL 2,27T
    HacimBRL 47,87B
    2
    BRL 4.418,46
    0.92%
    Piyasa değeriBRL 533,93B
    HacimBRL 39,72B
    3
    BRL 3
    0.44%
    Piyasa değeriBRL 178,86B
    HacimBRL 5,12B
    5
    BRL 900,74
    1.32%
    Piyasa değeriBRL 125,4B
    HacimBRL 1,92B
    6
    BRL 226,68
    1.49%
    Piyasa değeriBRL 123,29B
    HacimBRL 9,55B
    9
    BRL 0,25
    2.17%
    Piyasa değeriBRL 37,45B
    HacimBRL 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 616.408
    1.05%
    Piyasa değeriBRL 12,28T
    HacimBRL 267,5B
    2
    BRL 23.943
    1.84%
    Piyasa değeriBRL 2,89T
    HacimBRL 199,08B
    3
    BRL 16,29
    0.98%
    Piyasa değeriBRL 971,65B
    HacimBRL 23,49B
    4
    BRL 5,41
    0.48%
    Piyasa değeriBRL 914,44B
    HacimBRL 534,35B
    5
    BRL 4.853,85
    1.19%
    Piyasa değeriBRL 675,9B
    HacimBRL 9,22B

    Data provided by Coingecko API