Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
RUB 0,253534 -23.65%
Market Cap
RUB 262,09M
20.66%
Volume (24)
RUB 14 875 379
4.91%
Circulating Supply
986 022 390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
RUB 0,253534

Price Change

RUB -0,078513277
23.65%
24h Low / 24h High
RUB 0,247671 / RUB 0,333152

Trading Volume

RUB 14 875 379
4.91%
Volume / Market Cap
0,056756991
Market Dominance
0,00010120222%
Market Rank
#2588

Harold Supply

Circulating Supply
986 022 389 HAROLD
Total Supply
986 022 389 HAROLD
Max Supply
986 022 389 HAROLD

Harold Market Cap

Market Cap
RUB 262 088 930
20.66%

Fully Diluted
Market Cap

RUB 262 088 930
8.34%

Harold Price Yesterday

Yesterday's Low / High
RUB 0,28562457 / RUB 0,29437442
Yesterday's Open / Close
RUB 0,28562457 / RUB 0,29437442
Yesterday's Change
12.57%
Yesterday's Volume
RUB 30 158 322

Harold Price History

7d Low / 7d High
RUB 0,0019872217 / RUB 0,004077133
30d Low / 30d High
RUB 0,27966848 / RUB 0,37831948
90d Low / 90d High
RUB 0,24133305 / RUB 0,39142154
52 Week Low / 52 Week High
RUB 0,19385263 / RUB 0,39142154
All Time Highavr. 3, 2024 (7 months ago)
RUB 4,47
94.02%
All Time Lowsept. 7, 2024 (2 months ago)
RUB 0,063161
323.73%

Data provided by Coingecko API

HAROLD to RUB converter

Harold
HaroldHAROLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to RUB)

HAROLDRUB by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (RUB)

Date
14/11/2024
RUB 0,331276
RUB 0
RUB 0,378319
RUB 0,285625
13/11/2024
RUB 0,328413
RUB 0,331276
RUB 0,328413
RUB 0,260678
12/11/2024
RUB 0,295538
RUB 0,328413
RUB 0,391422
RUB 0,295538
11/11/2024
RUB 0,252816
RUB 0,295538
RUB 0,303466
RUB 0,241333
10/11/2024
RUB 0,203792
RUB 0,252816
RUB 0,24245
RUB 0,203634
09/11/2024
RUB 0,207184
RUB 0,203792
RUB 0,207184
RUB 0,193853
08/11/2024
RUB 0,238858
RUB 0,207184
RUB 0,238858
RUB 0,210924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 514
0.15%
Market CapRUB 1,77T
VolumeRUB 90,42B
2
RUB 3 037,19
3.30%
Market CapRUB 365,91B
VolumeRUB 31,98B
4
RUB 210,76
2.70%
Market CapRUB 99,4B
VolumeRUB 7,9B
5
RUB 611,41
3.92%
Market CapRUB 89,2B
VolumeRUB 2,11B
6
RUB 0,359322
9.64%
Market CapRUB 52,75B
VolumeRUB 14,78B
7
RUB 0,880389
15.02%
Market CapRUB 49,45B
VolumeRUB 15,2B

Data provided by Coingecko API

More Cryptocurrencies

2585
RUB 12,84
1.74%
Market CapRUB 263,31M
VolumeRUB 154 199
2586
RUB 0,316157
42.53%
Market CapRUB 263,19M
VolumeRUB 36,59M
2587
RUB 0,00629227
12.70%
Market CapRUB 262,93M
VolumeRUB 59,49M
2589
RUB 7,46
1.12%
Market CapRUB 262,22M
VolumeRUB 34,57M
2590
RUB 0,265804
20.66%
Market CapRUB 261,6M
VolumeRUB 14,42M

Data provided by Coingecko API