Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
RUB 7,34 -3.07%
Market Cap
RUB 256,27M
2.81%
Volume (24)
RUB 34 484 070
7.34%
Circulating Supply
34 873 997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
RUB 7,34

Price Change

RUB -0,2325979
3.07%
24h Low / 24h High
RUB 7,01 / RUB 8,74

Trading Volume

RUB 34 484 070
7.34%
Volume / Market Cap
0,13455995
Market Dominance
0,000098956445%
Market Rank
#2603

Zynecoin Supply

Circulating Supply
34 873 996,5 ZYN
Total Supply
98 173 062,5 ZYN
Max Supply
100 150 000 ZYN

Zynecoin Market Cap

Market Cap
RUB 256 272 920
2.81%

Fully Diluted
Market Cap

RUB 721 428 560
6.77%

Zynecoin Price Yesterday

Yesterday's Low / High
RUB 7,4426288 / RUB 8,3213392
Yesterday's Open / Close
RUB 7,4426288 / RUB 8,3213392
Yesterday's Change
6.88%
Yesterday's Volume
RUB 10 012 238

Zynecoin Price History

7d Low / 7d High
RUB 0,055740614 / RUB 0,094335253
30d Low / 30d High
RUB 6,9978045 / RUB 8,452593
90d Low / 90d High
RUB 5,3508762 / RUB 8,452593
52 Week Low / 52 Week High
RUB 5,3508762 / RUB 9,2072554
All Time Highavr. 6, 2020 (4 years ago)
RUB 397,88
98.16%
All Time Lowjanv. 15, 2024 (10 months ago)
RUB 5,09
43.66%

Data provided by Coingecko API

ZYN to RUB converter

Zynecoin
ZynecoinZYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to RUB)

ZYNRUB by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (RUB)

Date
14/11/2024
RUB 7,165028
RUB 0
RUB 8,452593
RUB 6,997805
13/11/2024
RUB 7,487725
RUB 7,165028
RUB 7,99352
RUB 6,782662
12/11/2024
RUB 7,057455
RUB 7,487725
RUB 7,562457
RUB 6,828817
11/11/2024
RUB 8,001771
RUB 7,057455
RUB 8,31892
RUB 5,350876
10/11/2024
RUB 8,592978
RUB 8,001771
RUB 8,973848
RUB 7,852341
09/11/2024
RUB 8,876321
RUB 8,592978
RUB 8,882228
RUB 8,412821
08/11/2024
RUB 9,024199
RUB 8,876321
RUB 9,207255
RUB 8,683433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 403
0.76%
Market CapRUB 1,76T
VolumeRUB 91,76B
2
RUB 3 033,92
3.53%
Market CapRUB 364,66B
VolumeRUB 31,91B
4
RUB 209,9
2.58%
Market CapRUB 99B
VolumeRUB 8,03B
5
RUB 612,37
3.45%
Market CapRUB 88,98B
VolumeRUB 2,15B
6
RUB 0,359652
9.50%
Market CapRUB 52,71B
VolumeRUB 14,93B
7
RUB 0,878299
20.19%
Market CapRUB 50B
VolumeRUB 15,63B

Data provided by Coingecko API

More Cryptocurrencies

2669
RUB 0,0297495
1770.57%
Market CapRUB 256,97M
VolumeRUB 62,07M
2601
RUB 0,218959
1.80%
Market CapRUB 256,38M
VolumeRUB 555 835
2602
RUB 6,84
3.60%
Market CapRUB 256,29M
VolumeRUB 2,63M
2605
RUB 0,471198
1.74%
Market CapRUB 255,12M
VolumeRUB 14 136
2607
RUB 0,0000318
10.04%
Market CapRUB 254,88M
VolumeRUB 4,86M

Data provided by Coingecko API