Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
RUB 0.127661 -13.51%
Market Cap
RUB 125.75M
12.32%
Volume (24)
RUB 8,265,871
5.25%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
RUB 0.127661

Price Change

RUB -0.019937625
13.51%
24h Low / 24h High
RUB 0.127531 / RUB 0.15196

Trading Volume

RUB 8,265,871
5.25%
Volume / Market Cap
0.065733321
Market Dominance
0.000038760834%
Market Rank
#3409

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
RUB 125,748,570
12.32%

Fully Diluted
Market Cap

RUB 125,748,570
7.12%

Harold Price Yesterday

Yesterday's Low / High
RUB 0.13446121 / RUB 0.1401413
Yesterday's Open / Close
RUB 0.1401413 / RUB 0.13446121
Yesterday's Change
7.02%
Yesterday's Volume
RUB 9,143,695.8

Harold Price History

7d Low / 7d High
RUB 0.0012945872 / RUB 0.0029319256
30d Low / 30d High
RUB 0.13446121 / RUB 0.15642136
90d Low / 90d High
RUB 0.13446121 / RUB 0.18285247
52 Week Low / 52 Week High
RUB 0.13446121 / RUB 0.29245282
All Time HighApr 3, 2024 (7 months ago)
RUB 4.47
97.15%
All Time LowSep 7, 2024 (2 months ago)
RUB 0.063161
102.20%

Data provided by Coingecko API

HAROLD to RUB converter

Harold
HaroldHAROLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to RUB)

HAROLDRUB by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (RUB)

Date
11/24/2024
RUB 0.148038
RUB 0
RUB 0.151925
RUB 0.134461
11/23/2024
RUB 0.175114
RUB 0.148038
RUB 0.182852
RUB 0.145488
11/22/2024
RUB 0.162289
RUB 0.175114
RUB 0.170602
RUB 0.14663
11/21/2024
RUB 0.155007
RUB 0.162289
RUB 0.165643
RUB 0.14747
11/20/2024
RUB 0.207718
RUB 0.155007
RUB 0.216011
RUB 0.165585
11/19/2024
RUB 0.282965
RUB 0.207718
RUB 0.282965
RUB 0.187569
11/18/2024
RUB 0.201561
RUB 0.282965
RUB 0.292453
RUB 0.201561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,519
1.00%
Market CapRUB 1.93T
VolumeRUB 57.07B
2
RUB 3,342.93
2.68%
Market CapRUB 402.68B
VolumeRUB 29.82B
4
RUB 250.52
3.26%
Market CapRUB 118.96B
VolumeRUB 7.06B
5
RUB 655.46
0.70%
Market CapRUB 95.65B
VolumeRUB 2.89B
6
RUB 1.39
6.88%
Market CapRUB 79.11B
VolumeRUB 13.04B
7
RUB 0.419337
5.98%
Market CapRUB 61.62B
VolumeRUB 13.09B

Data provided by Coingecko API

More Cryptocurrencies

3410
RUB 0.125939
23.57%
Market CapRUB 125.93M
VolumeRUB 101.95M
3408
RUB 2.07
1.14%
Market CapRUB 125.89M
VolumeRUB 88,858
3405
RUB 1.62
4.66%
Market CapRUB 125.79M
VolumeRUB 1.07M
Market CapRUB 125.69M
VolumeRUB 8.55M
3412
RUB 0.163868
2.57%
Market CapRUB 125.39M
VolumeRUB 5,912

Data provided by Coingecko API