Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
RUB 0.063637 -9.83%
Market Cap
RUB 62.71M
9.91%
Volume (24)
RUB 2,190,858
3.39%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
RUB 0.063637

Price Change

RUB -0.0069401235
9.83%
24h Low / 24h High
RUB 0.06347 / RUB 0.072491

Trading Volume

RUB 2,190,858
3.39%
Volume / Market Cap
0.034937221
Market Dominance
0.000017881091%
Market Rank
#4366

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
RUB 62,708,422
9.91%

Fully Diluted
Market Cap

RUB 62,708,422
10.30%

Harold Price Yesterday

Yesterday's Low / High
RUB 0.070053707 / RUB 0.071747011
Yesterday's Open / Close
RUB 0.071747011 / RUB 0.070053707
Yesterday's Change
10.24%
Yesterday's Volume
RUB 1,617,669.4

Harold Price History

7d Low / 7d High
RUB 0.00057969039 / RUB 0.00080585574
30d Low / 30d High
RUB 0.070053707 / RUB 0.076976925
90d Low / 90d High
RUB 0.060940795 / RUB 0.077173058
52 Week Low / 52 Week High
RUB 0.059884343 / RUB 0.083407273
All Time HighApr 3, 2024 (8 months ago)
RUB 4.47
98.57%
All Time LowDec 20, 2024 (6 days ago)
RUB 0.059457
7.45%

Data provided by Coingecko API

HAROLD to RUB converter

Harold
HaroldHAROLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to RUB)

HAROLDRUB by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (RUB)

Date
12/25/2024
RUB 0.074623
RUB 0
RUB 0.075043
RUB 0.070054
12/24/2024
RUB 0.069885
RUB 0.074623
RUB 0.077173
RUB 0.069432
12/23/2024
RUB 0.065903
RUB 0.069885
RUB 0.070139
RUB 0.061149
12/22/2024
RUB 0.064579
RUB 0.065903
RUB 0.068553
RUB 0.060941
12/21/2024
RUB 0.067245
RUB 0.064579
RUB 0.071115
RUB 0.064203
12/20/2024
RUB 0.07218
RUB 0.067245
RUB 0.083407
RUB 0.059884
12/19/2024
RUB 0.076302
RUB 0.07218
RUB 0.07873
RUB 0.065513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,905
2.97%
Market CapRUB 1.9T
VolumeRUB 46.13B
2
RUB 3,335.14
3.96%
Market CapRUB 401.73B
VolumeRUB 20.76B
4
RUB 2.16
5.80%
Market CapRUB 123.64B
VolumeRUB 4.66B
5
RUB 691.01
1.49%
Market CapRUB 100.82B
VolumeRUB 1.23B
6
RUB 188.86
4.88%
Market CapRUB 90.46B
VolumeRUB 3.5B
7
RUB 0.314116
5.24%
Market CapRUB 46.25B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4364
RUB 0.063431
34.15%
Market CapRUB 62.8M
VolumeRUB 41.79M
4351
RUB 0.984031
5.42%
Market CapRUB 62.79M
VolumeRUB 287,239
4374
RUB 0.107544
2.67%
Market CapRUB 62.75M
VolumeRUB 744,000
4372
RUB 0.657455
10.66%
Market CapRUB 62.61M
VolumeRUB 1.08M
4371
RUB 0.03790786
2.09%
Market CapRUB 62.6M
VolumeRUB 23,818

Data provided by Coingecko API