Haven (XHV) Live Price

Haven logo
XHVHaven
RUB 6,29+2.14%
Market Cap
RUB 289,8M
2.38%
Volume (24)
RUB 1 622 482
0.26%
Circulating Supply
46 085 267 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
RUB 6,29

Price Change

RUB 0,131781
2.14%
24h Low / 24h High
RUB 6,09 / RUB 6,81

Trading Volume

RUB 1 622 482
0.26%
Volume / Market Cap
0,0055986042
Market Dominance
0,00012736684%
Market Rank
#2035

Haven Supply

Circulating Supply
46 085 267 XHV
Total Supply
46 085 300 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
RUB 289 801 160
2.38%

Fully Diluted
Market Cap

RUB 289 801 370
0.77%

Haven Price Yesterday

Yesterday's Low / High
RUB 6,2330048 / RUB 6,2478468
Yesterday's Open / Close
RUB 6,2478468 / RUB 6,2330048
Yesterday's Change
0.79%
Yesterday's Volume
RUB 1 508 774,1

Haven Price History

7d Low / 7d High
RUB 0,0684194 / RUB 0,091528875
30d Low / 30d High
RUB 6,1103664 / RUB 6,3437733
90d Low / 90d High
RUB 6,1103664 / RUB 6,6034638
52 Week Low / 52 Week High
RUB 6,1103664 / RUB 8,2236389
All Time Highavr. 12, 2021 (3 years ago)
RUB 2 226,15
99.71%
All Time Lowsept. 25, 2019 (4 years ago)
RUB 5,25
21.30%

Data provided by Coingecko API

XHV to RUB converter

Haven
HavenXHV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to RUB)

XHVRUB by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (RUB)

Date
16/06/2024
RUB 6,14911
RUB 0
RUB 6,343773
RUB 6,110366
15/06/2024
RUB 6,250554
RUB 6,14911
RUB 6,303355
RUB 6,166075
14/06/2024
RUB 6,302824
RUB 6,250554
RUB 6,444779
RUB 6,210187
13/06/2024
RUB 6,57105
RUB 6,302824
RUB 6,603464
RUB 6,111371
12/06/2024
RUB 6,705924
RUB 6,57105
RUB 7,074555
RUB 6,439447
11/06/2024
RUB 7,516341
RUB 6,705924
RUB 7,516341
RUB 6,691926
10/06/2024
RUB 7,891166
RUB 7,516341
RUB 8,223639
RUB 7,315689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 325
0.24%
Market CapRUB 1,31T
VolumeRUB 11,03B
2
RUB 3 585,28
0.87%
Market CapRUB 430,9B
VolumeRUB 9,63B
4
RUB 605,3
0.30%
Market CapRUB 93,12B
VolumeRUB 453,83M
5
RUB 147,88
3.08%
Market CapRUB 68,08B
VolumeRUB 1,47B
8
RUB 0,489133
0.08%
Market CapRUB 27,18B
VolumeRUB 579,9M
9
RUB 0,13504
0.15%
Market CapRUB 19,55B
VolumeRUB 430,77M

Data provided by Coingecko API

More Cryptocurrencies

2029
RUB 20,74
0.35%
Market CapRUB 290,51M
VolumeRUB 12,8M
2030
RUB 0,443741
1.33%
Market CapRUB 290,19M
VolumeRUB 93,46M
2031
RUB 11,95
6.10%
Market CapRUB 290,13M
VolumeRUB 3,55M
2032
RUB 1,68
5.46%
Market CapRUB 288,83M
VolumeRUB 11,98M
2033
RUB 0,762647
0.30%
Market CapRUB 288,59M
VolumeRUB 41,8M

Data provided by Coingecko API