Haven (XHV) Live Price

Haven logo
XHVHaven
RUB 10,56+6.93%
Market Cap
RUB 462,62M
7.01%
Volume (24)
RUB 931 555
0.49%
Circulating Supply
43 780 177 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
RUB 10,56

Price Change

RUB 0,684031
6.93%
24h Low / 24h High
RUB 9,8 / RUB 10,75

Trading Volume

RUB 931 555
0.49%
Volume / Market Cap
0,002013644
Market Dominance
0,00018772666%
Market Rank
#1832

Haven Supply

Circulating Supply
43 780 177 XHV
Total Supply
43 791 449 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
RUB 462 621 500
7.01%

Fully Diluted
Market Cap

RUB 462 740 610
7.26%

Haven Price Yesterday

Yesterday's Low / High
RUB 9,8001272 / RUB 9,9038842
Yesterday's Open / Close
RUB 9,9038842 / RUB 9,8001272
Yesterday's Change
7.19%
Yesterday's Volume
RUB 884 045,28

Haven Price History

7d Low / 7d High
RUB 0,098365192 / RUB 0,11988285
30d Low / 30d High
RUB 8,861729 / RUB 10,083825
90d Low / 90d High
RUB 8,861729 / RUB 10,146868
52 Week Low / 52 Week High
RUB 8,861729 / RUB 10,66297
All Time Highavr. 12, 2021 (3 years ago)
RUB 2 226,15
99.53%
All Time Lowsept. 25, 2019 (4 years ago)
RUB 5,25
101.06%

Data provided by Coingecko API

XHV to RUB converter

Haven
HavenXHV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to RUB)

XHVRUB by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (RUB)

Date
24/05/2024
RUB 9,860445
RUB 0
RUB 9,973792
RUB 8,861729
23/05/2024
RUB 9,664721
RUB 9,860445
RUB 10,083825
RUB 9,342415
22/05/2024
RUB 9,426402
RUB 9,664721
RUB 9,694288
RUB 9,420465
21/05/2024
RUB 10,374114
RUB 9,426402
RUB 10,564811
RUB 9,426136
20/05/2024
RUB 10,064653
RUB 10,374114
RUB 10,336993
RUB 9,36204
19/05/2024
RUB 9,780388
RUB 10,064653
RUB 10,66297
RUB 9,727987
18/05/2024
RUB 9,665828
RUB 9,780388
RUB 10,546092
RUB 9,373609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 952
0.49%
Market CapRUB 1,36T
VolumeRUB 15,03B
2
RUB 3 739,68
1.24%
Market CapRUB 449,95B
VolumeRUB 10,89B
4
RUB 601,68
0.41%
Market CapRUB 92,57B
VolumeRUB 623,73M
8
RUB 0,53788
0.91%
Market CapRUB 29,84B
VolumeRUB 532,85M
11
RUB 0,460098
0.54%
Market CapRUB 16,27B
VolumeRUB 233,25M
587
RUB 1,004
0.49%
Market CapRUB 70,78M
VolumeRUB 330 297

Data provided by Coingecko API

More Cryptocurrencies

1829
RUB 0,149811
12.15%
Market CapRUB 463,67M
VolumeRUB 5,31M
1830
RUB 0,051595
3.93%
Market CapRUB 463,55M
VolumeRUB 42,68M
1831
RUB 1,38
0.12%
Market CapRUB 463,18M
VolumeRUB 16,32M
1833
RUB 7,06
0.42%
Market CapRUB 462,07M
VolumeRUB 423 698
1834
RUB 0,00671021
7.24%
Market CapRUB 461,86M
VolumeRUB 1,44M

Data provided by Coingecko API