Haven (XHV) Live Price

Haven logo
XHVHaven
RUB 0.001892 0.00%
Market Cap
RUB 132,001
0%
Volume (24)
RUB 3,299
0.02%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
RUB 0.0018919

Trading Volume

RUB 3,298.91
0.02%
Volume / Market Cap
0.024991553
Market Dominance
<0.000001%
Market Rank
#8961

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
RUB 132,001

Fully Diluted
Market Cap

RUB 132,004
0.01%

Haven Price Yesterday

Yesterday's Low / High
RUB 0.0018918994 / RUB 0.0018923285
Yesterday's Open / Close
RUB 0.0018918994 / RUB 0.0018923285
Yesterday's Change
0.01%
Yesterday's Volume
RUB 3,298.9072

Haven Price History

7d Low / 7d High
RUB 0.000017993577 / RUB 0.00002100799
30d Low / 30d High
RUB 0.0017369336 / RUB 0.0020146653
90d Low / 90d High
RUB 0.0018874147 / RUB 0.0018947136
52 Week Low / 52 Week High
RUB 0.0017369336 / RUB 0.0020294623
All Time HighApr 12, 2021 (3 years ago)
RUB 2,226.15
100.00%
All Time LowFeb 7, 2025 (8 days ago)
RUB 0.0013448
40.68%

Data provided by Coingecko API

XHV to RUB converter

Haven
HavenXHV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to RUB)

XHVRUB by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (RUB)

Date
2/13/2025
RUB 0.001892
RUB 0
RUB 0.001892
RUB 0.001892
2/12/2025
RUB 0.001928
RUB 0.001892
RUB 0.001929
RUB 0.001877
2/10/2025
RUB 0.001953
RUB 0
RUB 0.001955
RUB 0.001928
2/9/2025
RUB 0.001778
RUB 0.001953
RUB 0.001969
RUB 0.001754
2/8/2025
RUB 0.001866
RUB 0.001778
RUB 0.002029
RUB 0.001777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,557
0.90%
Market CapRUB 1.93T
VolumeRUB 31.2B
2
RUB 2,715.06
0.70%
Market CapRUB 327.32B
VolumeRUB 16.73B
3
RUB 2.78
9.23%
Market CapRUB 160.76B
VolumeRUB 7.77B
5
RUB 660.03
1.57%
Market CapRUB 96.3B
VolumeRUB 1.58B
6
RUB 196.66
0.43%
Market CapRUB 96.04B
VolumeRUB 4.42B
8
RUB 0.277665
6.14%
Market CapRUB 41.11B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

8958
RUB 0.127451
0%
Market CapRUB 141,436
VolumeRUB 146
8959
RUB 0.00005125
10.08%
Market CapRUB 129,238
VolumeRUB 4,807
8960
RUB 0.00635742
99.96%
Market CapRUB 128,907
VolumeRUB 5,614
8962
RUB 0.176585
4.01%
Market CapRUB 126,237
VolumeRUB 9.44M
8963
RUB 1.085
0%
Market CapRUB 128,689
VolumeRUB 28,832

Data provided by Coingecko API