Haven (XHV) Live Price

Haven logo
XHVHaven
RUB 0.578261 -19.53%
Market Cap
RUB 40.96M
17.95%
Volume (24)
RUB 2,422,529
0.18%
Circulating Supply
69,716,761 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
RUB 0.578261

Price Change

RUB -0.14029899
19.53%
24h Low / 24h High
RUB 0.564147 / RUB 0.731628

Trading Volume

RUB 2,422,529
0.18%
Volume / Market Cap
0.059147851
Market Dominance
0.000018286828%
Market Rank
#3572

Haven Supply

Circulating Supply
69,716,761 XHV
Total Supply
69,718,097 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
RUB 40,957,177
17.95%

Fully Diluted
Market Cap

RUB 40,957,962
16.60%

Haven Price Yesterday

Yesterday's Low / High
RUB 0.70383444 / RUB 0.70503308
Yesterday's Open / Close
RUB 0.70383444 / RUB 0.70503308
Yesterday's Change
17.91%
Yesterday's Volume
RUB 1,776,725.4

Haven Price History

7d Low / 7d High
RUB 0.0069948577 / RUB 0.0087892891
30d Low / 30d High
RUB 0.66255137 / RUB 0.73178737
90d Low / 90d High
RUB 0.64963588 / RUB 0.75343571
52 Week Low / 52 Week High
RUB 0.64963588 / RUB 0.82113991
All Time HighApr 12, 2021 (3 years ago)
RUB 2,226.15
99.97%
All Time LowAug 30, 2024 (28 days ago)
RUB 0.526759
12.56%

Data provided by Coingecko API

XHV to RUB converter

Haven
HavenXHV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to RUB)

XHVRUB by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (RUB)

Date
9/26/2024
RUB 0.683974
RUB 0
RUB 0.731787
RUB 0.662551
9/25/2024
RUB 0.72997
RUB 0.683974
RUB 0.73956
RUB 0.676764
9/24/2024
RUB 0.743509
RUB 0.72997
RUB 0.753436
RUB 0.70087
9/23/2024
RUB 0.71912
RUB 0.743509
RUB 0.752238
RUB 0.649636
9/22/2024
RUB 0.738961
RUB 0.71912
RUB 0.792951
RUB 0.692944
9/21/2024
RUB 0.743622
RUB 0.738961
RUB 0.775547
RUB 0.725489
9/20/2024
RUB 0.766067
RUB 0.743622
RUB 0.82114
RUB 0.747572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,913
0.63%
Market CapRUB 1.3T
VolumeRUB 36.45B
2
RUB 2,681.92
1.05%
Market CapRUB 322.67B
VolumeRUB 16.49B
4
RUB 607.56
0.30%
Market CapRUB 88.69B
VolumeRUB 1.36B
5
RUB 158.4
0.60%
Market CapRUB 74.27B
VolumeRUB 4.05B
7
RUB 0.587862
1.22%
Market CapRUB 33.22B
VolumeRUB 1.52B
9
RUB 0.125713
6.37%
Market CapRUB 18.38B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3582
RUB 0.307789
3.63%
Market CapRUB 40.5M
VolumeRUB 32.43M
3584
RUB 0.04049075
0.10%
Market CapRUB 40.46M
VolumeRUB 349,935
3586
RUB 0.00319817
4.87%
Market CapRUB 40.31M
VolumeRUB 8,120
3587
RUB 0.04026468
11.91%
Market CapRUB 40.26M
VolumeRUB 23.09M
3585
RUB 0.04023359
4.89%
Market CapRUB 40.23M
VolumeRUB 1.23M

Data provided by Coingecko API