Haven (XHV) Valor actual

Haven logo
XHVHaven
RUB 0,00178+ 12.84%
Capitalización de Mercado
RUB 124.143
12.81%
Volumen (24)
RUB 17.149
0.00%
Suministro en circulación
69.771.905 XHV
Fecha de asunto
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
RUB 0,00177969

Price Change

RUB 0,00020255
12.84%
24h Low / 24h High
RUB 0,00132899 / RUB 0,00178099

Trading Volume

RUB 17.148,7
0.00%
Volume / Market Cap
0,13813666
Market Dominance
<0.000001%
Market Rank
#9066

Haven Supply

Circulating Supply
69.771.905 XHV
Total Supply
69.773.360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
RUB 124.143
12.81%

Fully Diluted
Market Cap

RUB 124.146
12.81%

Haven Price Yesterday

Yesterday's Low / High
RUB 0,0015772665 / RUB 0,0015772952
Yesterday's Open / Close
RUB 0,0015772665 / RUB 0,0015772952
Yesterday's Change
12.83%
Yesterday's Volume
RUB 3144,444

Haven Price History

7d Low / 7d High
RUB 0,000014094797 / RUB 0,00002000904
30d Low / 30d High
RUB 0,0015031894 / RUB 0,0015811948
90d Low / 90d High
RUB 0,0012856241 / RUB 0,0016724361
52 Week Low / 52 Week High
RUB 0,0012856241 / RUB 0,001726002
All Time Highabr 12, 2021 (3 years ago)
RUB 2226,15
100.00%
All Time Lowfeb 18, 2025 (5 days ago)
RUB 0,00128509
38.39%

Data provided by Coingecko API

XHV to RUB converter

Haven
HavenXHV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Haven a Russian Ruble en tiempo real (XHV a RUB)

XHVRUB by TradingView

Haven Intercambios

Instant crypto to crypto exchange coming soon!

Haven Histórico de Precios (RUB)

Fecha
18/2/2025
RUB 0,001646
RUB 0
RUB 0,001672
RUB 0,001286
17/2/2025
RUB 0,001512
RUB 0,001646
RUB 0,001655
RUB 0,001511
16/2/2025
RUB 0,001721
RUB 0,001512
RUB 0,001726
RUB 0,001511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 24 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.622
1.05%
Capitalización de MercadoRUB 1,9T
VolumenRUB 16,45B
2
RUB 2793,6
0.80%
Capitalización de MercadoRUB 336,91B
VolumenRUB 19,59B
3
RUB 2,57
0.55%
Capitalización de MercadoRUB 148,61B
VolumenRUB 2B
5
RUB 654,16
2.41%
Capitalización de MercadoRUB 95,43B
VolumenRUB 573,92M
6
RUB 166,84
3.66%
Capitalización de MercadoRUB 81,53B
VolumenRUB 1,79B
8
RUB 0,240984
2.48%
Capitalización de MercadoRUB 35,67B
VolumenRUB 670,9M

Data provided by Coingecko API

Más Criptomonedas

9063
RUB 0,187843
0.52%
Capitalización de MercadoRUB 134.274
VolumenRUB 6,16M
9064
RUB 0,00001028
0.60%
Capitalización de MercadoRUB 134.308
VolumenRUB 365.189
9065
RUB 0,127451
0%
Capitalización de MercadoRUB 141.436
VolumenRUB 146
9067
RUB 1,085
0%
Capitalización de MercadoRUB 128.689
VolumenRUB 28.832
9068
RUB 0,00154264
1.62%
Capitalización de MercadoRUB 110.532
VolumenRUB 902

Data provided by Coingecko API