Haven (XHV) Valor actual

Haven logo
XHVHaven
RUB 0,139198+ 11.72%
Capitalización de Mercado
RUB 9,71M
25.35%
Volumen (24)
RUB 1.851.716
80.12%
Suministro en circulación
69.741.431 XHV
Fecha de asunto
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
RUB 0,139198

Price Change

RUB 0,01460177
11.72%
24h Low / 24h High
RUB 0,093526 / RUB 0,136315

Trading Volume

RUB 1.851.716
80.12%
Volume / Market Cap
0,19074341
Market Dominance
0,0000037485752%
Market Rank
#5220

Haven Supply

Circulating Supply
69.741.431 XHV
Total Supply
69.741.890 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
RUB 9.707.890
25.35%

Fully Diluted
Market Cap

RUB 9.707.954
33.37%

Haven Price Yesterday

Yesterday's Low / High
RUB 0,093709872 / RUB 0,11503325
Yesterday's Open / Close
RUB 0,093709872 / RUB 0,11503325
Yesterday's Change
33.37%
Yesterday's Volume
RUB 2.873.950,3

Haven Price History

7d Low / 7d High
RUB 0,00073146112 / RUB 0,0046531322
30d Low / 30d High
RUB 0,07167379 / RUB 0,14586068
90d Low / 90d High
RUB 0,07167379 / RUB 0,16632452
52 Week Low / 52 Week High
RUB 0,07167379 / RUB 0,45309539
All Time Highabr 12, 2021 (3 years ago)
RUB 2226,15
99.99%
All Time Lownov 6, 2024 (1 days ago)
RUB 0,071552
90.44%

Data provided by Coingecko API

XHV to RUB converter

Haven
HavenXHV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Haven a Russian Ruble en tiempo real (XHV a RUB)

XHVRUB by TradingView

Haven Intercambios

Instant crypto to crypto exchange coming soon!

Haven Histórico de Precios (RUB)

Fecha
6/11/2024
RUB 0,134066
RUB 0
RUB 0,136555
RUB 0,071674
5/11/2024
RUB 0,161561
RUB 0,134066
RUB 0,162476
RUB 0,140332
4/11/2024
RUB 0,131152
RUB 0,161561
RUB 0,166325
RUB 0,131152
3/11/2024
RUB 0,140715
RUB 0,131152
RUB 0,142145
RUB 0,130582
2/11/2024
RUB 0,203896
RUB 0,140715
RUB 0,203896
RUB 0,135904
1/11/2024
RUB 0,288343
RUB 0,203896
RUB 0,334562
RUB 0,160407
31/10/2024
RUB 0,217678
RUB 0,288343
RUB 0,453095
RUB 0,217265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 24 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.700
1.38%
Capitalización de MercadoRUB 1,51T
VolumenRUB 72B
2
RUB 2895,02
8.17%
Capitalización de MercadoRUB 348,16B
VolumenRUB 37,77B
4
RUB 196,95
4.83%
Capitalización de MercadoRUB 92,62B
VolumenRUB 6,32B
5
RUB 600,61
2.25%
Capitalización de MercadoRUB 87,5B
VolumenRUB 1,34B
7
RUB 0,557098
3.12%
Capitalización de MercadoRUB 31,68B
VolumenRUB 2,01B
8
RUB 0,192931
0.95%
Capitalización de MercadoRUB 28,25B
VolumenRUB 5,43B

Data provided by Coingecko API

Más Criptomonedas

5217
RUB 1,36
0.72%
Capitalización de MercadoRUB 9,57M
VolumenRUB 319.483
5218
RUB 0,0021255
19.43%
Capitalización de MercadoRUB 9,56M
VolumenRUB 196.951
Capitalización de MercadoRUB 9,54M
VolumenRUB 31.655
5221
RUB 0,114475
35.62%
Capitalización de MercadoRUB 9,5M
VolumenRUB 6,45M
5223
RUB 0,00949281
1.93%
Capitalización de MercadoRUB 9,49M
VolumenRUB 170.417

Data provided by Coingecko API