Haven (XHV) Valor actual

Haven logo
XHVHaven
RUB 6,73+14.65%
Capitalización de Mercado
RUB 313,84M
14.61%
Volumen (24)
RUB 1.511.186
0.16%
Suministro en circulación
46.703.565 XHV
Fecha de asunto
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
RUB 6,73

Price Change

RUB 0,859865
14.65%
24h Low / 24h High
RUB 5,73 / RUB 6,92

Trading Volume

RUB 1.511.186
0.16%
Volume / Market Cap
0,0048151781
Market Dominance
0,00014500505%
Market Rank
#1956

Haven Supply

Circulating Supply
46.703.565 XHV
Total Supply
46.703.565 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
RUB 313.838.030
14.61%

Fully Diluted
Market Cap

RUB 313.838.030
11.58%

Haven Price Yesterday

Yesterday's Low / High
RUB 5,9923558 / RUB 6,0526846
Yesterday's Open / Close
RUB 6,0526846 / RUB 5,9923558
Yesterday's Change
11.75%
Yesterday's Volume
RUB 1.685.821,8

Haven Price History

7d Low / 7d High
RUB 0,058594755 / RUB 0,077177172
30d Low / 30d High
RUB 5,3216254 / RUB 6,2937029
90d Low / 90d High
RUB 4,8926611 / RUB 6,2937029
52 Week Low / 52 Week High
RUB 4,8926611 / RUB 6,7483639
All Time Highabr 12, 2021 (3 years ago)
RUB 2226,15
99.70%
All Time Lowjun 19, 2024 (1 days ago)
RUB 4,88
38.05%

Data provided by Coingecko API

XHV to RUB converter

Haven
HavenXHV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Haven a Russian Ruble en tiempo real (XHV a RUB)

XHVRUB by TradingView

Haven Intercambios

Instant crypto to crypto exchange coming soon!

Haven Histórico de Precios (RUB)

Fecha
20/6/2024
RUB 6,090744
RUB 0
RUB 6,293703
RUB 5,681596
19/6/2024
RUB 5,282398
RUB 6,090744
RUB 5,714069
RUB 4,892661
18/6/2024
RUB 6,068173
RUB 5,282398
RUB 6,068173
RUB 5,133596
17/6/2024
RUB 6,748364
RUB 6,068173
RUB 6,748364
RUB 5,812178
16/6/2024
RUB 6,14911
RUB 6,748364
RUB 6,343773
RUB 6,110366
15/6/2024
RUB 6,250554
RUB 6,14911
RUB 6,303355
RUB 6,166075
14/6/2024
RUB 6,302824
RUB 6,250554
RUB 6,444779
RUB 6,210187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 39 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.968
1.11%
Capitalización de MercadoRUB 1,25T
VolumenRUB 24,31B
2
RUB 3501,76
0.03%
Capitalización de MercadoRUB 424,86B
VolumenRUB 14,01B
4
RUB 584,04
1.62%
Capitalización de MercadoRUB 89,36B
VolumenRUB 1,04B
5
RUB 131,8
1.45%
Capitalización de MercadoRUB 60,15B
VolumenRUB 2,39B
8
RUB 0,488397
1.03%
Capitalización de MercadoRUB 27,03B
VolumenRUB 948,53M
9
RUB 0,123196
0.53%
Capitalización de MercadoRUB 17,67B
VolumenRUB 675,86M

Data provided by Coingecko API

Más Criptomonedas

1953
RUB 0,107716
5.38%
Capitalización de MercadoRUB 314,64M
VolumenRUB 282.248
1954
RUB 36,99
1.38%
Capitalización de MercadoRUB 314,41M
VolumenRUB 1,3M
1955
RUB 0,320061
6.02%
Capitalización de MercadoRUB 314,39M
VolumenRUB 3,41M
1957
RUB 0,428123
1.28%
Capitalización de MercadoRUB 313,26M
VolumenRUB 18,58M
1958
RUB 11,67
7.84%
Capitalización de MercadoRUB 312,5M
VolumenRUB 34,86M

Data provided by Coingecko API