Haven (XHV) Valor actual

Haven logo
XHVHaven
RUB 0,005015 -12.42%
Capitalización de Mercado
RUB 349.933
12.69%
Volumen (24)
RUB 30.397
0.42%
Suministro en circulación
69.771.905 XHV
Fecha de asunto
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
RUB 0,00501539

Price Change

RUB -0,0007113864
12.42%
24h Low / 24h High
RUB 0,00439474 / RUB 0,00607921

Trading Volume

RUB 30.397
0.42%
Volume / Market Cap
0,0868652
Market Dominance
<0.000001%
Market Rank
#7890

Haven Supply

Circulating Supply
69.771.905 XHV
Total Supply
69.773.360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
RUB 349.933
12.69%

Fully Diluted
Market Cap

RUB 349.940
17.02%

Haven Price Yesterday

Yesterday's Low / High
RUB 0,0060380566 / RUB 0,0060502763
Yesterday's Open / Close
RUB 0,0060380566 / RUB 0,0060502763
Yesterday's Change
17.02%
Yesterday's Volume
RUB 32.169,403

Haven Price History

7d Low / 7d High
RUB 0,000043662176 / RUB 0,00022352138
30d Low / 30d High
RUB 0,005736672 / RUB 0,02301055
90d Low / 90d High
RUB 0,0046715531 / RUB 0,02301055
52 Week Low / 52 Week High
RUB 0,0046715531 / RUB 0,02301055
All Time Highabr 12, 2021 (3 years ago)
RUB 2226,15
100.00%
All Time Lowdic 23, 2024 (0 days ago)
RUB 0,00439474
14.12%

Data provided by Coingecko API

XHV to RUB converter

Haven
HavenXHV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Haven a Russian Ruble en tiempo real (XHV a RUB)

XHVRUB by TradingView

Haven Intercambios

Instant crypto to crypto exchange coming soon!

Haven Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,005916
RUB 0
RUB 0,023011
RUB 0,005737
21/12/2024
RUB 0,004813
RUB 0,005916
RUB 0,005913
RUB 0,004813
20/12/2024
RUB 0,00517
RUB 0,004813
RUB 0,00517
RUB 0,004672
19/12/2024
RUB 0,006878
RUB 0,00517
RUB 0,006878
RUB 0,004897
18/12/2024
RUB 0,008676
RUB 0,006878
RUB 0,008676
RUB 0,005869
17/12/2024
RUB 0,00934
RUB 0,008676
RUB 0,010104
RUB 0,007969
16/12/2024
RUB 0,007121
RUB 0,00934
RUB 0,011119
RUB 0,006924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 56 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.329
0.98%
Capitalización de MercadoRUB 1,87T
VolumenRUB 55,8B
2
RUB 3306,89
0.74%
Capitalización de MercadoRUB 397,77B
VolumenRUB 31,65B
4
RUB 2,16
1.63%
Capitalización de MercadoRUB 123,47B
VolumenRUB 10,26B
5
RUB 673,05
3.37%
Capitalización de MercadoRUB 97,82B
VolumenRUB 1,82B
6
RUB 183,32
2.37%
Capitalización de MercadoRUB 87,3B
VolumenRUB 5,61B
7
RUB 0,308195
0.48%
Capitalización de MercadoRUB 45,33B
VolumenRUB 4,25B

Data provided by Coingecko API

Más Criptomonedas

7887
RUB 0,00104523
0%
Capitalización de MercadoRUB 388.187
VolumenRUB 992
7888
RUB 0,00373199
4.05%
Capitalización de MercadoRUB 373.199
VolumenRUB 125.289
7889
RUB 2,26
2.85%
Capitalización de MercadoRUB 358.787
VolumenRUB 12.911
7891
RUB 0,070759
0.30%
Capitalización de MercadoRUB 348.729
VolumenRUB 17.865
7892
RUB 0,03041677
0%
Capitalización de MercadoRUB 342.169
VolumenRUB 695

Data provided by Coingecko API