Hemera (HEM) Live Price

Hemera logo
HEMHemera
GBP 0.000534+ 1.46%
Market Cap
GBP 241,401
1.32%
Volume (24)
GBP 33,423
3.49%
Circulating Supply
453,072,980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
GBP 0.00053356

Price Change

GBP 0.00000766
1.46%
24h Low / 24h High
GBP 0.00052273 / GBP 0.00053641

Trading Volume

GBP 33,423
3.49%
Volume / Market Cap
0.13845427
Market Dominance
0.000011809495%
Market Rank
#4524

Hemera Supply

Circulating Supply
453,072,982.408 HEM
Total Supply
799,072,982.408 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
GBP 241,401
1.32%

Fully Diluted
Market Cap

GBP 425,753
1.39%

Hemera Price Yesterday

Yesterday's Low / High
GBP 0.0005244738 / GBP 0.00052650666
Yesterday's Open / Close
GBP 0.0005244738 / GBP 0.00052650666
Yesterday's Change
1.54%
Yesterday's Volume
GBP 33,002.86

Hemera Price History

7d Low / 7d High
GBP 0.00066118506 / GBP 0.00073687995
30d Low / 30d High
GBP 0.0005244738 / GBP 0.00054743057
90d Low / 90d High
GBP 0.0005244738 / GBP 0.00057564293
52 Week Low / 52 Week High
GBP 0.00051701873 / GBP 0.00057564293
All Time HighNov 12, 2024 (5 days ago)
GBP 0.00057793
7.93%
All Time LowAug 29, 2024 (2 months ago)
GBP 0.0002873
85.22%

Data provided by Coingecko API

HEM to GBP converter

Hemera
HemeraHEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to GBP)

HEMGBP by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (GBP)

Date
11/16/2024
GBP 0.000528
GBP 0
GBP 0.00053
GBP 0.000524
11/15/2024
GBP 0.000571
GBP 0.000528
GBP 0.000571
GBP 0.00053
11/14/2024
GBP 0.000563
GBP 0.000571
GBP 0.000573
GBP 0.000561
11/13/2024
GBP 0.000562
GBP 0.000563
GBP 0.000576
GBP 0.000558
11/12/2024
GBP 0.000569
GBP 0.000562
GBP 0.000574
GBP 0.000558
11/11/2024
GBP 0.000541
GBP 0.000569
GBP 0.000569
GBP 0.00054
11/10/2024
GBP 0.000517
GBP 0.000541
GBP 0.000542
GBP 0.000517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,263
1.82%
Market CapGBP 1.76T
VolumeGBP 50.74B
2
GBP 3,063.15
2.85%
Market CapGBP 368.58B
VolumeGBP 27.62B
4
GBP 233.46
7.67%
Market CapGBP 110.69B
VolumeGBP 13.11B
5
GBP 614.75
1.72%
Market CapGBP 89.45B
VolumeGBP 1.78B
6
GBP 1.05
7.08%
Market CapGBP 59.56B
VolumeGBP 13.67B
7
GBP 0.356468
3.23%
Market CapGBP 52.19B
VolumeGBP 9.5B

Data provided by Coingecko API

More Cryptocurrencies

4521
GBP 0.00002995
0.27%
Market CapGBP 242,064
VolumeGBP 18
4525
GBP 0.03057084
0.00%
Market CapGBP 241,537
VolumeGBP 21,846
4533
GBP 0.00060382
9.00%
Market CapGBP 241,338
VolumeGBP 474
4523
GBP 0.02413921
0%
Market CapGBP 241,392
VolumeGBP 54
4519
GBP 0.00241536
13.10%
Market CapGBP 241,237
VolumeGBP 137,204

Data provided by Coingecko API