Hemera (HEM) Live Price

Hemera logo
HEMHemera
GBP 0.000208+ 2.43%
Market Cap
GBP 94,239
2.12%
Volume (24)
GBP 84
0.45%
Circulating Supply
453,072,980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
GBP 0.000208

Price Change

GBP 0.00000494
2.43%
24h Low / 24h High
GBP 0.00020306 / GBP 0.0002107

Trading Volume

GBP 84.05
0.45%
Volume / Market Cap
0.00089188128
Market Dominance
0.0000032734811%
Market Rank
#6401

Hemera Supply

Circulating Supply
453,072,982.408 HEM
Total Supply
799,072,982.408 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
GBP 94,239
2.12%

Fully Diluted
Market Cap

GBP 166,206
0.23%

Hemera Price Yesterday

Yesterday's Low / High
GBP 0.000207999 / GBP 0.00020894772
Yesterday's Open / Close
GBP 0.000207999 / GBP 0.00020894772
Yesterday's Change
0.23%
Yesterday's Volume
GBP 84.054461

Hemera Price History

7d Low / 7d High
GBP 0.00020249744 / GBP 0.00062839096
30d Low / 30d High
GBP 0.00019799663 / GBP 0.00020979383
90d Low / 90d High
GBP 0.00016636602 / GBP 0.00032444614
52 Week Low / 52 Week High
GBP 0.00016636602 / GBP 0.0005147584
All Time HighDec 17, 2024 (1 months ago)
GBP 0.0011103
81.27%
All Time LowDec 17, 2024 (1 months ago)
GBP 0.00006295
230.40%

Data provided by Coingecko API

HEM to GBP converter

Hemera
HemeraHEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to GBP)

HEMGBP by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (GBP)

Date
1/17/2025
GBP 0.000198
GBP 0
GBP 0.00021
GBP 0.000198
1/16/2025
GBP 0.000212
GBP 0.000198
GBP 0.000237
GBP 0.000185
1/14/2025
GBP 0.000173
GBP 0
GBP 0.00018
GBP 0.000173
1/13/2025
GBP 0.000331
GBP 0.000173
GBP 0.000337
GBP 0.000166
1/12/2025
GBP 0.00026
GBP 0.000331
GBP 0.000339
GBP 0.000259
1/11/2025
GBP 0.000301
GBP 0.00026
GBP 0.000515
GBP 0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,131
1.49%
Market CapGBP 2.04T
VolumeGBP 71.66B
2
GBP 3,299.26
2.14%
Market CapGBP 396.57B
VolumeGBP 29.73B
3
GBP 3.14
6.01%
Market CapGBP 180.42B
VolumeGBP 11.96B
5
GBP 232.97
9.51%
Market CapGBP 113.54B
VolumeGBP 10.51B
6
GBP 701.92
2.03%
Market CapGBP 102.21B
VolumeGBP 1.26B
7
GBP 0.399821
3.04%
Market CapGBP 58.92B
VolumeGBP 7.67B

Data provided by Coingecko API

More Cryptocurrencies

6398
GBP 0.000208
2.43%
Market CapGBP 94,239
VolumeGBP 84
6399
Market CapGBP 94,233
VolumeGBP 958
6400
GBP 0.0001046
5.32%
Market CapGBP 94,136
VolumeGBP 1,230
6402
GBP 0.00009489
23.58%
Market CapGBP 93,984
VolumeGBP 27,631
6403
GBP 0.00059096
25.59%
Market CapGBP 93,963
VolumeGBP 1,236

Data provided by Coingecko API