Hemera (HEM) Live Price

Hemera logo
HEMHemera
GBP 0.000359-1.94%
Market Cap
GBP 162,494
1.98%
Volume (24)
GBP 15,319
0.35%
Circulating Supply
453,233,760 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
GBP 0.00035859

Price Change

GBP -0.000007082632
1.94%
24h Low / 24h High
GBP 0.00035667 / GBP 0.00036941

Trading Volume

GBP 15,319.13
0.35%
Volume / Market Cap
0.09427505
Market Dominance
0.0000098576084%
Market Rank
#3936

Hemera Supply

Circulating Supply
453,233,754.802 HEM
Total Supply
799,233,754.802 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
GBP 162,494
1.98%

Fully Diluted
Market Cap

GBP 286,542
1.11%

Hemera Price Yesterday

Yesterday's Low / High
GBP 0.00036120992 / GBP 0.00036386958
Yesterday's Open / Close
GBP 0.00036120992 / GBP 0.00036386958
Yesterday's Change
1.09%
Yesterday's Volume
GBP 15,869.555

Hemera Price History

7d Low / 7d High
GBP 0.00045918065 / GBP 0.0004930682
30d Low / 30d High
GBP 0.00035870525 / GBP 0.0003694681
90d Low / 90d High
GBP 0.00035092463 / GBP 0.00037485895
52 Week Low / 52 Week High
GBP 0.00034943785 / GBP 0.00037571402
All Time HighAug 30, 2024 (20 days ago)
GBP 0.00043454
17.56%
All Time LowAug 29, 2024 (21 days ago)
GBP 0.0002873
24.68%

Data provided by Coingecko API

HEM to GBP converter

Hemera
HemeraHEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to GBP)

HEMGBP by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (GBP)

Date
9/18/2024
GBP 0.000367
GBP 0
GBP 0.000369
GBP 0.000359
9/17/2024
GBP 0.000352
GBP 0.000367
GBP 0.00037
GBP 0.000351
9/16/2024
GBP 0.000371
GBP 0.000352
GBP 0.000373
GBP 0.000351
9/15/2024
GBP 0.000374
GBP 0.000371
GBP 0.000375
GBP 0.000371
9/14/2024
GBP 0.000367
GBP 0.000374
GBP 0.000376
GBP 0.000366
9/13/2024
GBP 0.000355
GBP 0.000367
GBP 0.00037
GBP 0.000349
9/12/2024
GBP 0.000361
GBP 0.000355
GBP 0.000361
GBP 0.000355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,542
4.34%
Market CapGBP 1.24T
VolumeGBP 47.72B
2
GBP 2,428.17
5.25%
Market CapGBP 292.3B
VolumeGBP 20.33B
4
GBP 557.62
3.01%
Market CapGBP 81.35B
VolumeGBP 956.82M
5
GBP 138.93
7.36%
Market CapGBP 65.07B
VolumeGBP 3.48B
7
GBP 0.585744
2.17%
Market CapGBP 33.03B
VolumeGBP 1.33B
9
GBP 0.104382
3.82%
Market CapGBP 15.24B
VolumeGBP 718M

Data provided by Coingecko API

More Cryptocurrencies

3933
GBP 0.00021665
1.55%
Market CapGBP 162,975
VolumeGBP 1,010
3934
GBP 0.00035859
1.94%
Market CapGBP 162,494
VolumeGBP 15,319
3935
Market CapGBP 162,479
VolumeGBP 316
3937
GBP 0.00258495
7.28%
Market CapGBP 162,232
VolumeGBP 4,677
3938
GBP 0.187397
20.27%
Market CapGBP 162,041
VolumeGBP 276,193

Data provided by Coingecko API