HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 33,41+0.18%
Market Cap
BRL 55,31M
0.27%
Volume (24)
BRL 128 068
10.59%
Circulating Supply
1 657 497 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 33,41

Price Change

BRL 0,060338
0.18%
24h Low / 24h High
BRL 33,1 / BRL 33,92

Trading Volume

BRL 128 068
10.59%
Volume / Market Cap
0,0023154287
Market Dominance
0,00043904807%
Market Rank
#1386

HMX Supply

Circulating Supply
1 657 496,691 HMX
Total Supply
10 000 000 HMX
Max Supply
10 000 000 HMX

HMX Market Cap

Market Cap
BRL 55 310 707
0.27%

Fully Diluted
Market Cap

BRL 333 700 260
0.62%

HMX Price Yesterday

Yesterday's Low / High
BRL 33,490706 / BRL 33,66332
Yesterday's Open / Close
BRL 33,490706 / BRL 33,66332
Yesterday's Change
0.50%
Yesterday's Volume
BRL 121 979,25

HMX Price History

7d Low / 7d High
BRL 6,4299062 / BRL 7,1314816
30d Low / 30d High
BRL 33,20504 / BRL 33,78748
90d Low / 90d High
BRL 33,20504 / BRL 35,529443
52 Week Low / 52 Week High
BRL 33,20504 / BRL 36,811399
All Time Highaoût 15, 2023 (9 months ago)
BRL 99,09
66.35%
All Time Lowoct. 17, 2023 (6 months ago)
BRL 23,76
40.37%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
11/05/2024
BRL 33,498363
BRL 0
BRL 33,78748
BRL 33,20504
10/05/2024
BRL 35,493929
BRL 33,498363
BRL 35,493929
BRL 33,344681
09/05/2024
BRL 34,366095
BRL 35,493929
BRL 35,529443
BRL 34,351544
08/05/2024
BRL 34,791759
BRL 34,366095
BRL 34,886485
BRL 33,971895
07/05/2024
BRL 34,950384
BRL 34,791759
BRL 35,754168
BRL 34,771431
06/05/2024
BRL 35,156801
BRL 34,950384
BRL 35,815885
BRL 34,199312
05/05/2024
BRL 36,811399
BRL 35,156801
BRL 36,811399
BRL 34,974171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 666
0.76%
Market CapBRL 1,21T
VolumeBRL 12,09B
2
BRL 2 949,36
0.83%
Market CapBRL 353,38B
VolumeBRL 5,5B
4
BRL 596,29
0.86%
Market CapBRL 91,72B
VolumeBRL 560,85M
7
BRL 0,51
0.14%
Market CapBRL 27,95B
VolumeBRL 328,07M
11
BRL 0,44
0.16%
Market CapBRL 15,61B
VolumeBRL 162,2M
564
BRL 1
0.25%
Market CapBRL 70,59M
VolumeBRL 424 455

Data provided by Coingecko API

More Cryptocurrencies

1383
BRL 394,88
0.52%
Market CapBRL 55,8M
VolumeBRL 1,12M
1384
BRL 0,01
1.89%
Market CapBRL 55,6M
VolumeBRL 1,19M
1385
BRL 0,11
2.98%
Market CapBRL 55,54M
VolumeBRL 5,12M
Market CapBRL 55,31M
VolumeBRL 15 537
1388
Market CapBRL 55,31M
VolumeBRL 111 057

Data provided by Coingecko API