HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 5,17-0.83%
Market Cap
GBP 8,61M
0.28%
Volume (24)
GBP 19 202
10.59%
Circulating Supply
1 657 509 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 5,17

Price Change

GBP -0,043278305
0.83%
24h Low / 24h High
GBP 5,14 / GBP 5,25

Trading Volume

GBP 19 201,73
10.59%
Volume / Market Cap
0,0022290756
Market Dominance
0,00044067083%
Market Rank
#1388

HMX Supply

Circulating Supply
1 657 509,278 HMX
Total Supply
10 000 000 HMX
Max Supply
10 000 000 HMX

HMX Market Cap

Market Cap
GBP 8 614 212
0.28%

Fully Diluted
Market Cap

GBP 51 970 825
0.04%

HMX Price Yesterday

Yesterday's Low / High
GBP 5,1856236 / GBP 5,2123508
Yesterday's Open / Close
GBP 5,1856236 / GBP 5,2123508
Yesterday's Change
0.56%
Yesterday's Volume
GBP 18 886,986

HMX Price History

7d Low / 7d High
GBP 6,4299062 / GBP 7,0606563
30d Low / 30d High
GBP 5,1413917 / GBP 5,2315754
90d Low / 90d High
GBP 5,1413917 / GBP 5,5153967
52 Week Low / 52 Week High
GBP 5,1413917 / GBP 5,7834354
All Time Highaoût 15, 2023 (9 months ago)
GBP 15,63
66.94%
All Time Lowfévr. 1, 2024 (3 months ago)
GBP 3,8
36.16%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
11/05/2024
GBP 5,186809
GBP 0
GBP 5,231575
GBP 5,141392
10/05/2024
GBP 5,510542
GBP 5,186809
GBP 5,510542
GBP 5,163688
09/05/2024
GBP 5,404667
GBP 5,510542
GBP 5,515397
GBP 5,391542
08/05/2024
GBP 5,483973
GBP 5,404667
GBP 5,483973
GBP 5,366372
07/05/2024
GBP 5,480216
GBP 5,483973
GBP 5,617628
GBP 5,475712
06/05/2024
GBP 5,526835
GBP 5,480216
GBP 5,612897
GBP 5,344087
05/05/2024
GBP 5,783435
GBP 5,526835
GBP 5,783435
GBP 5,487567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 285
0.21%
Market CapGBP 1,21T
VolumeGBP 10,18B
2
GBP 2 924,1
0.24%
Market CapGBP 351,66B
VolumeGBP 5,16B
4
GBP 596,74
0.59%
Market CapGBP 91,93B
VolumeGBP 584,85M
7
GBP 0,501016
1.12%
Market CapGBP 27,75B
VolumeGBP 329,14M
11
GBP 0,437786
0.79%
Market CapGBP 15,49B
VolumeGBP 155,61M
565
GBP 0,997736
0.23%
Market CapGBP 70,39M
VolumeGBP 368 127

Data provided by Coingecko API

More Cryptocurrencies

1385
GBP 0,015308
2.26%
Market CapGBP 8,66M
VolumeGBP 408 307
1386
GBP 0,184599
0.01%
Market CapGBP 8,66M
VolumeGBP 18 798
1387
GBP 0,01697416
3.34%
Market CapGBP 8,63M
VolumeGBP 727 802
1389
GBP 0,00553638
0.35%
Market CapGBP 8,61M
VolumeGBP 41 019
1390
GBP 0,197909
14.53%
Market CapGBP 8,6M
VolumeGBP 784 144

Data provided by Coingecko API