HMX (HMX) Valor real atual

HMX logo
HMXHMX
BRL 0,684503 -4.10%
Capitalização de mercado
BRL 3,1M
4.10%
Volume (24)
BRL 25
22.80%
Fornecimento em circulação
4 532 835 HMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMX

HMX Preço hoje

HMX Preço
BRL 0,684503

Alteração de preço

BRL -0,029262171
4.10%
24h Baixo / 24h Alto
BRL 0,682093 / BRL 0,715182

Volume

BRL 25,18
22.80%
Volume / Limite de mercado
0,0000081154051
Dominio de mercado
0,00001444391%
Posição de mercado
#4901

Fornecimento de HMX

Fornecimento em circulação
4 532 834,943 HMX
Fornecimento total
10 000 000 HMX
Fornecimento máximo
10 000 000 HMX

HMX Capitalização de mercado

Capitalização de mercado
BRL 3 102 741
4.10%

Totalmente diluído
Limite de mercado

BRL 6 845 035
3.78%

HMX Preço Ontem

Baixa / Alta de ontem
BRL 0,71042354 / BRL 0,71238793
Abertura / Fecho de Ontem
BRL 0,71238793 / BRL 0,71042354
A mudança de ontem
3.78%
Volume de ontem
BRL 24,206345

Histórico do preço do HMX

7 dias Baixa / 7 dias Alta
BRL 0,12011047 / BRL 0,13707052
30 dias Baixa / 30 dias Alta
BRL 0,69378038 / BRL 0,71517627
90 dias Baixa / 90 dias Alta
BRL 0,69378038 / BRL 0,74462189
52 Semana Baixa / 52 Semana Alta
BRL 0,56587146 / BRL 0,74462189
Máxima de todos os temposEost 15, 2023 (2 anos atrás)
BRL 99,09
99.31%
Baixa de todos os temposEost 26, 2025 (9 dias atrás)
BRL 0,549962
24.46%

Data provided by Coingecko API

HMX para BRL

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HMX para Brazilian Real Gráfico de Preço (HMX para BRL)

    HMXBRL de TradingView

    HMX Trocas

    Instant crypto to crypto exchange coming soon!

    HMX Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,695145
    BRL 0
    BRL 0,715176
    BRL 0,69378
    02/09/2025
    BRL 0,712132
    BRL 0,695145
    BRL 0,734436
    BRL 0,695983
    01/09/2025
    BRL 0,729304
    BRL 0,712132
    BRL 0,740563
    BRL 0,702612
    31/08/2025
    BRL 0,731844
    BRL 0,729304
    BRL 0,744622
    BRL 0,731844
    30/08/2025
    BRL 0,735546
    BRL 0,731844
    BRL 0,739038
    BRL 0,725192
    29/08/2025
    BRL 0,690055
    BRL 0,735546
    BRL 0,734452
    BRL 0,651563
    28/08/2025
    BRL 0,566485
    BRL 0,690055
    BRL 0,704778
    BRL 0,565871

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 33 minutoss e 50 segundoss

    Explore Our Other Products for HMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 415
    1.51%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,89B
    2
    BRL 4 312,53
    3.59%
    Capitalização de mercadoBRL 520,05B
    VolumeBRL 30,3B
    4
    BRL 2,8
    1.66%
    Capitalização de mercadoBRL 166,71B
    VolumeBRL 4,37B
    5
    BRL 846,65
    0.99%
    Capitalização de mercadoBRL 117,8B
    VolumeBRL 898,32M
    6
    BRL 203,23
    2.88%
    Capitalização de mercadoBRL 109,96B
    VolumeBRL 4,94B
    9
    BRL 0,21
    4.17%
    Capitalização de mercadoBRL 32,01B
    VolumeBRL 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 3,1M
    VolumeBRL 260 108
    Capitalização de mercadoBRL 3,1M
    VolumeBRL 213 999
    4900
    Capitalização de mercadoBRL 3,1M
    VolumeBRL 29
    4902
    BRL 0,01
    1.47%
    Capitalização de mercadoBRL 3,08M
    VolumeBRL 91
    4903
    BRL 0,01
    0.58%
    Capitalização de mercadoBRL 3,08M
    VolumeBRL 1,29M

    Data provided by Coingecko API