HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 10.05 -0.74%
Market Cap
BRL 35.91M
0.54%
Volume (24)
BRL 138,355
0.69%
Circulating Supply
3,566,225 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 10.05

Price Change

BRL -0.074964783
0.74%
24h Low / 24h High
BRL 9.74 / BRL 10.6

Trading Volume

BRL 138,355
0.69%
Volume / Market Cap
0.0038525961
Market Dominance
0.00016877418%
Market Rank
#2162

HMX Supply

Circulating Supply
3,566,225.338 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 35,912,148
0.54%

Fully Diluted
Market Cap

BRL 100,700,730
1.84%

HMX Price Yesterday

Yesterday's Low / High
BRL 9.8776385 / BRL 9.8983038
Yesterday's Open / Close
BRL 9.8983038 / BRL 9.8776385
Yesterday's Change
1.64%
Yesterday's Volume
BRL 112,295.97

HMX Price History

7d Low / 7d High
BRL 1.4862481 / BRL 2.5250635
30d Low / 30d High
BRL 9.7552894 / BRL 10.554764
90d Low / 90d High
BRL 9.0766893 / BRL 13.509112
52 Week Low / 52 Week High
BRL 9.0766893 / BRL 15.290522
All Time HighAug 15, 2023 (1 years ago)
BRL 99.09
89.83%
All Time LowNov 4, 2024 (2 months ago)
BRL 4.59
119.55%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
1/21/2025
BRL 10.345188
BRL 0
BRL 10.554764
BRL 9.755289
1/20/2025
BRL 10.227514
BRL 10.345188
BRL 10.626253
BRL 9.852878
1/19/2025
BRL 11.632554
BRL 10.227514
BRL 13.509112
BRL 9.076689
1/18/2025
BRL 13.383181
BRL 11.632554
BRL 13.411058
BRL 11.10717
1/17/2025
BRL 13.380397
BRL 13.383181
BRL 15.290522
BRL 13.370595
1/16/2025
BRL 13.095736
BRL 13.380397
BRL 13.509504
BRL 12.279162
1/15/2025
BRL 10.637096
BRL 13.095736
BRL 13.105466
BRL 10.637096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,689
3.44%
Market CapBRL 2.1T
VolumeBRL 81.32B
2
BRL 3,323.52
2.95%
Market CapBRL 400.97B
VolumeBRL 29.4B
3
BRL 3.17
3.45%
Market CapBRL 182.66B
VolumeBRL 8.06B
5
BRL 254.08
8.81%
Market CapBRL 123.86B
VolumeBRL 10.82B
6
BRL 695.89
2.55%
Market CapBRL 101.6B
VolumeBRL 961.64M
7
BRL 0.37
9.34%
Market CapBRL 54.76B
VolumeBRL 8.32B

Data provided by Coingecko API

More Cryptocurrencies

2161
BRL 0.03
3.83%
Market CapBRL 35.97M
VolumeBRL 778,910
2160
BRL 0.19
1.63%
Market CapBRL 35.97M
VolumeBRL 2.03M
2163
BRL 0.00045172
1.18%
Market CapBRL 35.93M
VolumeBRL 376,233
2164
BRL 0.01
5.46%
Market CapBRL 35.87M
VolumeBRL 355,079
2166
Market CapBRL 35.83M
VolumeBRL 451,049

Data provided by Coingecko API