HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 7.84 -5.80%
Market Cap
BRL 28.6M
5.75%
Volume (24)
BRL 52,105
24.15%
Circulating Supply
3,647,442 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 7.84

Price Change

BRL -0.48294427
5.80%
24h Low / 24h High
BRL 7.49 / BRL 8.32

Trading Volume

BRL 52,105
24.15%
Volume / Market Cap
0.0018217374
Market Dominance
0.00014872482%
Market Rank
#2060

HMX Supply

Circulating Supply
3,647,442.363 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 28,601,817
5.75%

Fully Diluted
Market Cap

BRL 78,416,091
3.56%

HMX Price Yesterday

Yesterday's Low / High
BRL 7.5520989 / BRL 7.592625
Yesterday's Open / Close
BRL 7.592625 / BRL 7.5520989
Yesterday's Change
3.53%
Yesterday's Volume
BRL 66,782.367

HMX Price History

7d Low / 7d High
BRL 1.2274151 / BRL 1.4614499
30d Low / 30d High
BRL 7.5520989 / BRL 8.3380029
90d Low / 90d High
BRL 7.0463961 / BRL 8.3380029
52 Week Low / 52 Week High
BRL 7.0021578 / BRL 8.3380029
All Time HighAug 15, 2023 (1 years ago)
BRL 99.09
92.09%
All Time LowNov 4, 2024 (3 months ago)
BRL 4.59
70.81%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
2/21/2025
BRL 8.068667
BRL 0
BRL 8.338003
BRL 7.552099
2/20/2025
BRL 7.323219
BRL 8.068667
BRL 8.03939
BRL 7.046396
2/19/2025
BRL 7.253146
BRL 7.323219
BRL 7.38939
BRL 7.208162
2/18/2025
BRL 7.765529
BRL 7.253146
BRL 7.774011
BRL 7.191519
2/17/2025
BRL 7.558581
BRL 7.765529
BRL 7.829574
BRL 7.523096
2/16/2025
BRL 7.328043
BRL 7.558581
BRL 7.616385
BRL 7.202753
2/15/2025
BRL 7.130913
BRL 7.328043
BRL 7.332887
BRL 7.002158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,602
2.68%
Market CapBRL 1.92T
VolumeBRL 36.83B
2
BRL 2,741.21
3.05%
Market CapBRL 330.39B
VolumeBRL 30.71B
3
BRL 2.59
3.88%
Market CapBRL 149.7B
VolumeBRL 4.41B
5
BRL 656.11
1.63%
Market CapBRL 95.72B
VolumeBRL 863.32M
6
BRL 174.03
2.39%
Market CapBRL 85.05B
VolumeBRL 4.16B
8
BRL 0.24
5.75%
Market CapBRL 36.17B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2056
Market CapBRL 28.68M
VolumeBRL 16.07M
2058
Market CapBRL 29.52M
VolumeBRL 30
2059
BRL 0.05
1.62%
Market CapBRL 28.61M
VolumeBRL 4.46M
2061
Market CapBRL 28.55M
VolumeBRL 425,590
2062
Market CapBRL 28.52M
VolumeBRL 79,169

Data provided by Coingecko API