HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 4.72 -2.58%
Market Cap
BRL 14.4M
2.53%
Volume (24)
BRL 21,024
0.08%
Circulating Supply
3,055,438 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 4.72

Price Change

BRL -0.12474478
2.58%
24h Low / 24h High
BRL 4.59 / BRL 4.97

Trading Volume

BRL 21,024
0.08%
Volume / Market Cap
0.0014596784
Market Dominance
0.00010483169%
Market Rank
#2401

HMX Supply

Circulating Supply
3,055,437.804 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 14,403,173
2.53%

Fully Diluted
Market Cap

BRL 47,139,473
1.49%

HMX Price Yesterday

Yesterday's Low / High
BRL 4.6360025 / BRL 4.6535641
Yesterday's Open / Close
BRL 4.6535641 / BRL 4.6360025
Yesterday's Change
1.62%
Yesterday's Volume
BRL 39,832.283

HMX Price History

7d Low / 7d High
BRL 0.79900559 / BRL 1.0290199
30d Low / 30d High
BRL 4.6278404 / BRL 5.0352733
90d Low / 90d High
BRL 4.6278404 / BRL 5.5915903
52 Week Low / 52 Week High
BRL 4.6278404 / BRL 5.8774532
All Time HighAug 15, 2023 (1 years ago)
BRL 99.09
95.24%
All Time LowNov 4, 2024 (0 days ago)
BRL 4.59
2.73%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
11/4/2024
BRL 5.035273
BRL 0
BRL 5.035273
BRL 4.62784
11/3/2024
BRL 5.385724
BRL 5.035273
BRL 5.385724
BRL 4.888226
11/2/2024
BRL 5.50378
BRL 5.385724
BRL 5.530592
BRL 5.385776
11/1/2024
BRL 5.457237
BRL 5.50378
BRL 5.59159
BRL 5.424092
10/31/2024
BRL 5.464483
BRL 5.457237
BRL 5.528119
BRL 5.285682
10/30/2024
BRL 5.227245
BRL 5.464483
BRL 5.76952
BRL 5.12866
10/29/2024
BRL 5.837254
BRL 5.227245
BRL 5.877453
BRL 4.970284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,404
1.17%
Market CapBRL 1.35T
VolumeBRL 41.31B
2
BRL 2,426.63
2.07%
Market CapBRL 292.2B
VolumeBRL 17.14B
4
BRL 556.74
1.06%
Market CapBRL 81.23B
VolumeBRL 913.41M
5
BRL 159.98
2.14%
Market CapBRL 75.35B
VolumeBRL 3.53B
7
BRL 0.51
0.04%
Market CapBRL 28.84B
VolumeBRL 1.11B
8
BRL 0.16
7.04%
Market CapBRL 23.92B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

2396
BRL 0.19
16.16%
Market CapBRL 14.45M
VolumeBRL 75,862
2397
Market CapBRL 14.45M
VolumeBRL 1,452
2400
BRL 1.07
15.70%
Market CapBRL 14.44M
VolumeBRL 182,819
2400
BRL 0.00002846
2.08%
Market CapBRL 14.4M
VolumeBRL 6.19M
2402
BRL 0.01
6.59%
Market CapBRL 14.36M
VolumeBRL 303,648

Data provided by Coingecko API