HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 0.660627 -2.99%
Market Cap
BRL 2.99M
3.29%
Volume (24)
BRL 72
4.87%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 0.660627

Price Change

BRL -0.020387817
2.99%
24h Low / 24h High
BRL 0.656723 / BRL 0.682317

Trading Volume

BRL 71.7
4.87%
Volume / Market Cap
0.000024018121
Market Dominance
0.000013496156%
Market Rank
#5047

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 2,985,246
3.29%

Fully Diluted
Market Cap

BRL 6,585,826
2.21%

HMX Price Yesterday

Yesterday's Low / High
BRL 0.67149473 / BRL 0.67538656
Yesterday's Open / Close
BRL 0.67149473 / BRL 0.67538656
Yesterday's Change
1.90%
Yesterday's Volume
BRL 729.19383

HMX Price History

7d Low / 7d High
BRL 0.12303858 / BRL 0.15526168
30d Low / 30d High
BRL 0.66352308 / BRL 0.80159019
90d Low / 90d High
BRL 0.66352308 / BRL 0.83103814
52 Week Low / 52 Week High
BRL 0.66352308 / BRL 0.83103814
All Time HighAug 15, 2023 (2 years ago)
BRL 99.09
99.34%
All Time LowAug 26, 2025 (19 days ago)
BRL 0.549962
19.75%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
9/14/2025
BRL 0.775614
BRL 0
BRL 0.775614
BRL 0.663523
9/12/2025
BRL 0.80181
BRL 0
BRL 0.825257
BRL 0.793118
9/11/2025
BRL 0.788869
BRL 0.80181
BRL 0.799633
BRL 0.782106
9/9/2025
BRL 0.779264
BRL 0
BRL 0.793305
BRL 0.779264
9/8/2025
BRL 0.762777
BRL 0.779264
BRL 0.794664
BRL 0.760556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 19 minutes and 57 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,061
0.38%
Market CapBRL 2.29T
VolumeBRL 40.94B
2
BRL 4,538.16
1.81%
Market CapBRL 546.83B
VolumeBRL 34.26B
3
BRL 3.02
0.74%
Market CapBRL 179.24B
VolumeBRL 5.84B
5
BRL 921.76
1.06%
Market CapBRL 128.24B
VolumeBRL 1.46B
6
BRL 236.57
3.47%
Market CapBRL 127.93B
VolumeBRL 11.03B
8
BRL 0.26
7.02%
Market CapBRL 39.71B
VolumeBRL 6.21B

Data provided by Coingecko API

More Cryptocurrencies

5045
BRL 0.00000007
0.48%
Market CapBRL 3M
VolumeBRL 8,481
5046
BRL 0.00002998
6.33%
Market CapBRL 3M
VolumeBRL 468,907
5049
BRL 0.00382394
6.42%
Market CapBRL 2.99M
VolumeBRL 17,126
5050
BRL 0.0029273
0.30%
Market CapBRL 2.98M
VolumeBRL 91,742
5048
Market CapBRL 2.98M
VolumeBRL 40,031

Data provided by Coingecko API