HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 5.06 -10.49%
Market Cap
BRL 18.74M
10.53%
Volume (24)
BRL 29,138
11.89%
Circulating Supply
3,707,010 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 5.06

Price Change

BRL -0.59311386
10.49%
24h Low / 24h High
BRL 4.75 / BRL 5.71

Trading Volume

BRL 29,138
11.89%
Volume / Market Cap
0.0015546097
Market Dominance
0.00011575336%
Market Rank
#2200

HMX Supply

Circulating Supply
3,707,009.965 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 18,742,968
10.53%

Fully Diluted
Market Cap

BRL 50,560,878
1.19%

HMX Price Yesterday

Yesterday's Low / High
BRL 5.0913729 / BRL 5.1426179
Yesterday's Open / Close
BRL 5.0913729 / BRL 5.1426179
Yesterday's Change
1.11%
Yesterday's Volume
BRL 59,767.864

HMX Price History

7d Low / 7d High
BRL 0.8156242 / BRL 1.1069038
30d Low / 30d High
BRL 4.9955717 / BRL 5.8494483
90d Low / 90d High
BRL 4.9955717 / BRL 6.4063166
52 Week Low / 52 Week High
BRL 4.9955717 / BRL 6.4063166
All Time HighAug 15, 2023 (1 years ago)
BRL 99.09
94.93%
All Time LowNov 4, 2024 (4 months ago)
BRL 4.59
9.37%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
3/10/2025
BRL 5.698975
BRL 0
BRL 5.849448
BRL 4.995572
3/9/2025
BRL 6.156064
BRL 5.698975
BRL 6.406317
BRL 5.659511
3/8/2025
BRL 6.06328
BRL 6.156064
BRL 6.183727
BRL 5.878196
3/7/2025
BRL 5.755321
BRL 6.06328
BRL 6.29216
BRL 5.535426
3/6/2025
BRL 5.740459
BRL 5.755321
BRL 6.055222
BRL 5.732373
3/5/2025
BRL 6.139856
BRL 5.740459
BRL 6.214026
BRL 5.720636
3/4/2025
BRL 5.712867
BRL 6.139856
BRL 6.168349
BRL 5.356013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,837
0.87%
Market CapBRL 1.62T
VolumeBRL 62.06B
2
BRL 1,916.62
9.47%
Market CapBRL 230.73B
VolumeBRL 39.89B
4
BRL 2.15
2.04%
Market CapBRL 124.56B
VolumeBRL 7.48B
5
BRL 549.78
2.61%
Market CapBRL 80.15B
VolumeBRL 2.03B
6
BRL 124.65
3.01%
Market CapBRL 63.4B
VolumeBRL 7.05B
9
BRL 0.16
7.60%
Market CapBRL 23.95B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2100
BRL 0.09
14.38%
Market CapBRL 20.81M
VolumeBRL 1.57M
2102
BRL 0.02
7.68%
Market CapBRL 20.78M
VolumeBRL 10.35M
2103
BRL 0.11
8.65%
Market CapBRL 20.79M
VolumeBRL 295,920
2107
BRL 0.00173139
4.93%
Market CapBRL 20.78M
VolumeBRL 24,718
2108
BRL 3.92
1.13%
Market CapBRL 20.77M
VolumeBRL 708,003
2104
BRL 1.64
13.14%
Market CapBRL 20.77M
VolumeBRL 374,340
2105
BRL 0.02
9.32%
Market CapBRL 20.76M
VolumeBRL 1.43M
2106
BRL 0.32
7.30%
Market CapBRL 20.75M
VolumeBRL 20.57M
2109
BRL 0.03
9.92%
Market CapBRL 20.65M
VolumeBRL 28,169
2110
BRL 0.11
2.88%
Market CapBRL 20.61M
VolumeBRL 310,677
2113
BRL 0.01
9.37%
Market CapBRL 20.59M
VolumeBRL 88.5M
Market CapBRL 20.58M
VolumeBRL 752,498
2114
BRL 0.35
1.27%
Market CapBRL 20.56M
VolumeBRL 740
Market CapBRL 20.56M
VolumeBRL 1.73M
2115
BRL 0.00002061
3.37%
Market CapBRL 20.49M
VolumeBRL 999,485
2116
BRL 0.32
0.35%
Market CapBRL 20.49M
VolumeBRL 9
2117
Market CapBRL 20.45M
VolumeBRL 3.38M
2118
BRL 0.02
9.54%
Market CapBRL 20.45M
VolumeBRL 23.88M
2119
BRL 0.05
2.63%
Market CapBRL 20.43M
VolumeBRL 495,311
2120
BRL 0.83
0%
Market CapBRL 19.96M
VolumeBRL 1,393
2121
BRL 6.28
1.11%
Market CapBRL 20.36M
VolumeBRL 4.32M
2122
BRL 0.01
2.22%
Market CapBRL 20.35M
VolumeBRL 65,503
2123
BRL 0.05
13.37%
Market CapBRL 20.35M
VolumeBRL 482,226
2126
BRL 0.56
2.34%
Market CapBRL 20.32M
VolumeBRL 59,044
2124
BRL 0.03
0.97%
Market CapBRL 20.31M
VolumeBRL 181,905
2125
BRL 0.11
0.10%
Market CapBRL 20.29M
VolumeBRL 5.58M
2127
BRL 0.05
2.94%
Market CapBRL 20.22M
VolumeBRL 756,431
2133
BRL 0.02
4.77%
Market CapBRL 20.21M
VolumeBRL 13.46M
2128
BRL 0.00369995
7.13%
Market CapBRL 20.2M
VolumeBRL 709,253
2129
BRL 5.87
1.15%
Market CapBRL 20.18M
VolumeBRL 485,918
2130
Market CapBRL 20.16M
VolumeBRL 19.68M
2131
BRL 0.00025325
3.58%
Market CapBRL 20.14M
VolumeBRL 184,045
2132
BRL 0.00000054
10.84%
Market CapBRL 20.12M
VolumeBRL 668,516
2134
BRL 0.00446442
11.64%
Market CapBRL 20.11M
VolumeBRL 4.02M
Market CapBRL 20.07M
VolumeBRL 7.49M
2136
Market CapBRL 20.05M
VolumeBRL 157
2137
Market CapBRL 20.04M
VolumeBRL 249,506
2138
BRL 0.07
1.10%
Market CapBRL 20M
VolumeBRL 4.62M
2142
BRL 0.56
9.54%
Market CapBRL 19.98M
VolumeBRL 1.64M
2139
BRL 2.29
10.15%
Market CapBRL 19.96M
VolumeBRL 3,410
2140
BRL 0.6
1.76%
Market CapBRL 19.95M
VolumeBRL 1.34M
2141
BRL 3.51
3.99%
Market CapBRL 19.94M
VolumeBRL 1.37M
2146
BRL 0.11
0.68%
Market CapBRL 19.93M
VolumeBRL 510,813
2143
BRL 0.02
8.13%
Market CapBRL 19.92M
VolumeBRL 2,881
2144
BRL 0.15
0%
Market CapBRL 19.85M
VolumeBRL 0
2145
BRL 0.02
15.98%
Market CapBRL 19.88M
VolumeBRL 415,850
2147
BRL 0.02
5.60%
Market CapBRL 19.83M
VolumeBRL 140,434
2148
BRL 0.00236644
1.41%
Market CapBRL 19.81M
VolumeBRL 1.46M
2149
BRL 5.82
1.52%
Market CapBRL 19.74M
VolumeBRL 244,510
2150
BRL 0.07
4.73%
Market CapBRL 19.68M
VolumeBRL 1.94M
2152
Market CapBRL 19.68M
VolumeBRL 498,615
2151
BRL 0.74
1.12%
Market CapBRL 19.63M
VolumeBRL 1.23M
2153
BRL 0.02
0.14%
Market CapBRL 19.6M
VolumeBRL 243,609
2154
BRL 0.95
9.98%
Market CapBRL 19.58M
VolumeBRL 1.59M
2155
Market CapBRL 19.57M
VolumeBRL 2.88M
2158
BRL 0.01
5.76%
Market CapBRL 19.57M
VolumeBRL 437,165
2156
BRL 0.01
5.46%
Market CapBRL 19.55M
VolumeBRL 2,443
2157
Market CapBRL 19.54M
VolumeBRL 9,085
2161
BRL 0.28
17.52%
Market CapBRL 19.51M
VolumeBRL 7.03M
2162
BRL 0.02
0.80%
Market CapBRL 19.51M
VolumeBRL 3.27M
2159
Market CapBRL 19.49M
VolumeBRL 5,428
2160
BRL 0.00000002
3.59%
Market CapBRL 19.48M
VolumeBRL 6,333
2164
BRL 0.07
7.50%
Market CapBRL 19.47M
VolumeBRL 429,691
2163
BRL 0.13
22.55%
Market CapBRL 19.47M
VolumeBRL 152,185
2166
BRL 0.06
2.38%
Market CapBRL 19.39M
VolumeBRL 143,742
2167
BRL 0.03
6.01%
Market CapBRL 19.39M
VolumeBRL 28.52M
2168
BRL 0.12
3.76%
Market CapBRL 19.37M
VolumeBRL 1.49M
2169
BRL 0.22
5.30%
Market CapBRL 19.37M
VolumeBRL 671,566
2170
BRL 0.27
7.81%
Market CapBRL 19.35M
VolumeBRL 2,801
2172
BRL 0.12
2.76%
Market CapBRL 19.34M
VolumeBRL 3.86M
2171
BRL 0.02
15.55%
Market CapBRL 19.32M
VolumeBRL 2.06M
2173
BRL 0.35
1.24%
Market CapBRL 19.29M
VolumeBRL 603
2174
BRL 0.08
3.85%
Market CapBRL 19.29M
VolumeBRL 1.09M
2175
BRL 0.03
2.11%
Market CapBRL 19.28M
VolumeBRL 2.7M
2176
BRL 0.00001954
3.30%
Market CapBRL 19.28M
VolumeBRL 712,240
2177
BRL 0.02
2.01%
Market CapBRL 19.21M
VolumeBRL 334
2178
BRL 0.01
1.31%
Market CapBRL 19.15M
VolumeBRL 142,273
2165
BRL 0.00439783
5.57%
Market CapBRL 19.12M
VolumeBRL 9,009
2179
BRL 0.31
0.96%
Market CapBRL 19.09M
VolumeBRL 344,012
2180
BRL 0.00238018
4.31%
Market CapBRL 19.03M
VolumeBRL 2.15M
2181
BRL 18.98
5.25%
Market CapBRL 18.95M
VolumeBRL 89,662
2182
BRL 9.5
18.98%
Market CapBRL 18.93M
VolumeBRL 14,884
2183
BRL 0.00006545
3.07%
Market CapBRL 18.92M
VolumeBRL 2.41M
2191
BRL 0.01
0.71%
Market CapBRL 18.92M
VolumeBRL 342,152
2184
Market CapBRL 18.91M
VolumeBRL 115,990
2185
BRL 5.86
1.23%
Market CapBRL 18.89M
VolumeBRL 1.3M
2195
Market CapBRL 18.89M
VolumeBRL 552,278
2186
BRL 0.1
5.25%
Market CapBRL 18.87M
VolumeBRL 6.97M
Market CapBRL 18.85M
VolumeBRL 241,536
2188
BRL 1.55
7.65%
Market CapBRL 18.84M
VolumeBRL 3,757
2189
BRL 0.01
5.53%
Market CapBRL 18.84M
VolumeBRL 382,458
2198
BRL 0.00320982
9.00%
Market CapBRL 18.83M
VolumeBRL 17.25M
2190
BRL 0.02
4.56%
Market CapBRL 18.82M
VolumeBRL 255,136
2206
BRL 0.00279186
4.82%
Market CapBRL 18.81M
VolumeBRL 12.25M
2196
BRL 0.19
0.49%
Market CapBRL 18.79M
VolumeBRL 3.79M
2192
BRL 0.00236602
7.90%
Market CapBRL 18.79M
VolumeBRL 90,487
2193
BRL 0.02
6.60%
Market CapBRL 18.79M
VolumeBRL 8.06M
2194
Market CapBRL 18.79M
VolumeBRL 393,710
2202
BRL 0.13
12.23%
Market CapBRL 18.77M
VolumeBRL 462,607
2100
BRL 0.09
14.38%
Market CapBRL 20.81M
VolumeBRL 1.57M
2102
BRL 0.02
7.68%
Market CapBRL 20.78M
VolumeBRL 10.35M

Data provided by Coingecko API