HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 0.451563 -4.68%
Market Cap
BRL 2.06M
6.75%
Volume (24)
BRL 18
0.04%
Circulating Supply
4,577,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 0.451563

Price Change

BRL -0.022157544
4.68%
24h Low / 24h High
BRL 0.440992 / BRL 0.47675

Trading Volume

BRL 18.32
0.04%
Volume / Market Cap
0.0000088734239
Market Dominance
0.000012208248%
Market Rank
#4992

HMX Supply

Circulating Supply
4,577,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 2,064,592
6.75%

Fully Diluted
Market Cap

BRL 4,509,975
6.77%

HMX Price Yesterday

Yesterday's Low / High
BRL 0.48363282 / BRL 0.48384145
Yesterday's Open / Close
BRL 0.48363282 / BRL 0.48384145
Yesterday's Change
6.65%
Yesterday's Volume
BRL 11.962996

HMX Price History

7d Low / 7d High
BRL 0.083164306 / BRL 0.096310653
30d Low / 30d High
BRL 0.48356933 / BRL 0.57978765
90d Low / 90d High
BRL 0.48356933 / BRL 0.57978765
52 Week Low / 52 Week High
BRL 0.48356933 / BRL 0.57978765
All Time HighAug 15, 2023 (2 years ago)
BRL 99.09
99.54%
All Time LowNov 20, 2025 (0 days ago)
BRL 0.440992
2.40%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to BRL)

HMXBRL by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (BRL)

Date
11/16/2025
BRL 0.499776
BRL 0
BRL 0.5101
BRL 0.499776
11/13/2025
BRL 0.563957
BRL 0
BRL 0.579788
BRL 0.562832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 12 minutes and 57 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,455
3.31%
Market CapBRL 1.74T
VolumeBRL 97.75B
2
BRL 2,884.73
3.51%
Market CapBRL 347.09B
VolumeBRL 41.18B
4
BRL 2.03
2.64%
Market CapBRL 121.79B
VolumeBRL 6.65B
5
BRL 879.01
2.01%
Market CapBRL 120.94B
VolumeBRL 2.53B
6
BRL 134.08
0.65%
Market CapBRL 74.28B
VolumeBRL 8.63B
10
BRL 0.15
1.37%
Market CapBRL 22.98B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4990
BRL 0.00207602
3.22%
Market CapBRL 2.07M
VolumeBRL 690,144
4991
BRL 0.0005611
2.42%
Market CapBRL 2.07M
VolumeBRL 2,831
4994
BRL 0.00218613
4.58%
Market CapBRL 2.06M
VolumeBRL 462,885
4993
BRL 2.07
11.02%
Market CapBRL 2.06M
VolumeBRL 21,352
4995
BRL 0.41
2.50%
Market CapBRL 2.06M
VolumeBRL 48,515

Data provided by Coingecko API