HMX (HMX) Live Price

HMX logo
HMXHMX
BRL 0.804341 -2.51%
Market Cap
BRL 3.65M
2.51%
Volume (24)
BRL 85
0.80%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
BRL 0.804341

Price Change

BRL -0.020723144
2.51%
24h Low / 24h High
BRL 0.794043 / BRL 0.825064

Trading Volume

BRL 84.84
0.80%
Volume / Market Cap
0.000023269687
Market Dominance
0.000017103011%
Market Rank
#4741

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
BRL 3,645,945
2.51%

Fully Diluted
Market Cap

BRL 8,043,409
2.57%

HMX Price Yesterday

Yesterday's Low / High
BRL 0.82227176 / BRL 0.82886158
Yesterday's Open / Close
BRL 0.82227176 / BRL 0.82886158
Yesterday's Change
2.57%
Yesterday's Volume
BRL 85.357685

HMX Price History

7d Low / 7d High
BRL 0.13148209 / BRL 0.15289405
30d Low / 30d High
BRL 0.72090313 / BRL 0.82886158
90d Low / 90d High
BRL 0.82227176 / BRL 0.82886158
52 Week Low / 52 Week High
BRL 0.72090313 / BRL 0.82886158
All Time HighAug 15, 2023 (2 years ago)
BRL 99.09
99.19%
All Time LowAug 21, 2025 (2 days ago)
BRL 0.718786
12.04%

Data provided by Coingecko API

HMX to BRL converter

HMX
HMXHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HMX Price Chart (HMX to BRL)

    HMXBRL by TradingView

    HMX Exchanges

    Instant crypto to crypto exchange coming soon!

    HMX Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.736742
    BRL 0
    BRL 0.737617
    BRL 0.722444
    8/18/2025
    BRL 0.769171
    BRL 0.736742
    BRL 0.769171
    BRL 0.725767
    8/16/2025
    BRL 0.771734
    BRL 0
    BRL 0.782428
    BRL 0.748631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 1 minute and 5 seconds

    Explore Our Other Products for HMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,345
    1.27%
    Market CapBRL 2.3T
    VolumeBRL 27.14B
    2
    BRL 4,773.41
    1.16%
    Market CapBRL 575.86B
    VolumeBRL 28.22B
    3
    BRL 3.05
    0.92%
    Market CapBRL 181.29B
    VolumeBRL 4.45B
    5
    BRL 880.27
    2.09%
    Market CapBRL 122.68B
    VolumeBRL 1.42B
    6
    BRL 204.01
    1.87%
    Market CapBRL 110.27B
    VolumeBRL 7.76B
    9
    BRL 0.24
    2.00%
    Market CapBRL 35.51B
    VolumeBRL 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    4738
    BRL 0.01
    1.28%
    Market CapBRL 3.65M
    VolumeBRL 300,385
    4739
    BRL 0.00399785
    3.83%
    Market CapBRL 3.65M
    VolumeBRL 6,499
    4745
    BRL 0.01
    5.29%
    Market CapBRL 3.65M
    VolumeBRL 325,811
    4742
    BRL 0.00364576
    1.33%
    Market CapBRL 3.65M
    VolumeBRL 177
    4744
    BRL 0.00003645
    1.77%
    Market CapBRL 3.64M
    VolumeBRL 194,430

    Data provided by Coingecko API