Home3 (HTS) Live Price

Home3 logo
HTSHome3
RUB 3,56+ 50.50%
Market Cap
RUB 265,28M
50.37%
Volume (24)
RUB 7 237 492
6.65%
Circulating Supply
74 500 000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
RUB 3,56

Price Change

RUB 1,19
50.50%
24h Low / 24h High
RUB 2,36 / RUB 4,03

Trading Volume

RUB 7 237 492
6.65%
Volume / Market Cap
0,027282449
Market Dominance
0,00012683543%
Market Rank
#2227

Home3 Supply

Circulating Supply
74 500 000 HTS
Total Supply
96 500 000 HTS
Max Supply
100 000 000 HTS

Home3 Market Cap

Market Cap
RUB 265 280 150
50.37%

Fully Diluted
Market Cap

RUB 343 617 910
5.88%

Home3 Price Yesterday

Yesterday's Low / High
RUB 3,6603688 / RUB 3,9064218
Yesterday's Open / Close
RUB 3,6603688 / RUB 3,9064218
Yesterday's Change
5.90%
Yesterday's Volume
RUB 7 217 686,7

Home3 Price History

7d Low / 7d High
RUB 0,022702134 / RUB 0,041654932
30d Low / 30d High
RUB 2,3463372 / RUB 3,9544471
90d Low / 90d High
RUB 2,1505167 / RUB 3,9544471
52 Week Low / 52 Week High
RUB 2,1505167 / RUB 3,9544471
All Time Highoct. 5, 2024 (0 days ago)
RUB 4,03
11.69%
All Time Lowsept. 4, 2024 (1 months ago)
RUB 0,678712
423.78%

Data provided by Coingecko API

HTS to RUB converter

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to RUB)

HTSRUB by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (RUB)

Date
05/10/2024
RUB 2,359315
RUB 0
RUB 3,954447
RUB 2,359315
04/10/2024
RUB 2,159017
RUB 2,359315
RUB 2,373198
RUB 2,159017
03/10/2024
RUB 2,247604
RUB 2,159017
RUB 2,283777
RUB 2,150517
02/10/2024
RUB 2,409417
RUB 2,247604
RUB 2,535222
RUB 2,246851
01/10/2024
RUB 2,365049
RUB 2,409417
RUB 2,491843
RUB 2,295277
30/09/2024
RUB 2,763616
RUB 2,365049
RUB 2,763616
RUB 2,325821
29/09/2024
RUB 2,7295
RUB 2,763616
RUB 2,774549
RUB 2,690484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

22 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 035
0.02%
Market CapRUB 1,23T
VolumeRUB 13,08B
2
RUB 2 414,82
0.18%
Market CapRUB 290,58B
VolumeRUB 7,27B
4
RUB 563,47
1.27%
Market CapRUB 82,17B
VolumeRUB 488,17M
5
RUB 142,8
0.58%
Market CapRUB 66,83B
VolumeRUB 1,41B
7
RUB 0,531905
0.42%
Market CapRUB 30,07B
VolumeRUB 790,24M
9
RUB 0,109823
0.16%
Market CapRUB 16,06B
VolumeRUB 432,14M

Data provided by Coingecko API

More Cryptocurrencies

2223
RUB 0,266435
42.17%
Market CapRUB 266,43M
VolumeRUB 12,58M
2224
RUB 0,00135241
9.35%
Market CapRUB 266,07M
VolumeRUB 3 186
2226
Market CapRUB 265,48M
VolumeRUB 760 982
2228
RUB 0,645377
0.61%
Market CapRUB 264,76M
VolumeRUB 728
2230
RUB 94,62
0.16%
Market CapRUB 264,21M
VolumeRUB 2,03M

Data provided by Coingecko API