Home3 (HTS) Live Price

Home3 logo
HTSHome3
RUB 4.9 -8.98%
Market Cap
RUB 379.6M
10.12%
Volume (24)
RUB 1,913,659
0.15%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
RUB 4.9

Price Change

RUB -0.48379339
8.98%
24h Low / 24h High
RUB 4.82 / RUB 5.39

Trading Volume

RUB 1,913,659
0.15%
Volume / Market Cap
0.0050412375
Market Dominance
0.00010824193%
Market Rank
#2512

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
RUB 379,601,040
10.12%

Fully Diluted
Market Cap

RUB 469,634,630
2.86%

Home3 Price Yesterday

Yesterday's Low / High
RUB 5.0059995 / RUB 5.0137071
Yesterday's Open / Close
RUB 5.0059995 / RUB 5.0137071
Yesterday's Change
2.19%
Yesterday's Volume
RUB 2,080,907.9

Home3 Price History

7d Low / 7d High
RUB 0.048153365 / RUB 0.070635046
30d Low / 30d High
RUB 5.0059995 / RUB 5.6744176
90d Low / 90d High
RUB 5.0059995 / RUB 6.3956286
52 Week Low / 52 Week High
RUB 5.0059995 / RUB 7.3001309
All Time HighDec 11, 2024 (11 days ago)
RUB 9.72
50.32%
All Time LowSep 4, 2024 (3 months ago)
RUB 0.678712
611.65%

Data provided by Coingecko API

HTS to RUB converter

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to RUB)

HTSRUB by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (RUB)

Date
12/22/2024
RUB 5.378657
RUB 0
RUB 5.502508
RUB 5.006
12/21/2024
RUB 5.954499
RUB 5.378657
RUB 5.954499
RUB 5.337933
12/20/2024
RUB 5.802862
RUB 5.954499
RUB 6.395629
RUB 5.282189
12/19/2024
RUB 5.901011
RUB 5.802862
RUB 6.147473
RUB 5.677738
12/18/2024
RUB 6.53219
RUB 5.901011
RUB 6.95696
RUB 5.988226
12/17/2024
RUB 7.103197
RUB 6.53219
RUB 7.300131
RUB 6.496578
12/16/2024
RUB 6.318752
RUB 7.103197
RUB 7.169496
RUB 6.217314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,182
1.44%
Market CapRUB 1.88T
VolumeRUB 56.31B
2
RUB 3,337.53
0.43%
Market CapRUB 399.92B
VolumeRUB 30.16B
4
RUB 2.18
2.71%
Market CapRUB 124.57B
VolumeRUB 10.65B
5
RUB 681.69
2.78%
Market CapRUB 99.48B
VolumeRUB 1.8B
6
RUB 183.59
0.13%
Market CapRUB 87.54B
VolumeRUB 5.64B
7
RUB 0.312675
1.71%
Market CapRUB 45.85B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2505
RUB 0.38452
5.10%
Market CapRUB 383.23M
VolumeRUB 79.42M
2506
RUB 0.247805
6.35%
Market CapRUB 383.04M
VolumeRUB 17.51M
2514
RUB 0.427822
3.82%
Market CapRUB 382.53M
VolumeRUB 44.87M
2508
RUB 9,527,972
4.09%
Market CapRUB 382.14M
VolumeRUB 2.27M
2509
RUB 5.4
3.01%
Market CapRUB 383.41M
VolumeRUB 55.19M

Data provided by Coingecko API