Home3 (HTS) Live Price

Home3 logo
HTSHome3
RUB 2.13 -10.51%
Market Cap
RUB 165.42M
10.89%
Volume (24)
RUB 391,126
2.74%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
RUB 2.13

Price Change

RUB -0.2496958
10.51%
24h Low / 24h High
RUB 2.12 / RUB 2.38

Trading Volume

RUB 391,126
2.74%
Volume / Market Cap
0.0023643975
Market Dominance
0.000067532702%
Market Rank
#2838

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
RUB 165,423,120
10.89%

Fully Diluted
Market Cap

RUB 204,658,080
1.73%

Home3 Price Yesterday

Yesterday's Low / High
RUB 2.1289247 / RUB 2.1873605
Yesterday's Open / Close
RUB 2.1873605 / RUB 2.1289247
Yesterday's Change
1.30%
Yesterday's Volume
RUB 385,602.08

Home3 Price History

7d Low / 7d High
RUB 0.021923149 / RUB 0.029554096
30d Low / 30d High
RUB 2.1289247 / RUB 2.4447794
90d Low / 90d High
RUB 1.9586193 / RUB 2.4447794
52 Week Low / 52 Week High
RUB 1.9586193 / RUB 2.7813465
All Time HighDec 11, 2024 (2 months ago)
RUB 9.72
78.19%
All Time LowSep 4, 2024 (6 months ago)
RUB 0.678712
212.48%

Data provided by Coingecko API

HTS to RUB converter

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to RUB)

HTSRUB by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (RUB)

Date
3/3/2025
RUB 2.427809
RUB 0
RUB 2.427809
RUB 2.128925
3/2/2025
RUB 1.988137
RUB 2.427809
RUB 2.444779
RUB 1.983808
3/1/2025
RUB 2.261264
RUB 1.988137
RUB 2.278751
RUB 1.958619
2/28/2025
RUB 2.210714
RUB 2.261264
RUB 2.260832
RUB 1.993816
2/27/2025
RUB 2.299586
RUB 2.210714
RUB 2.339324
RUB 2.18183
2/26/2025
RUB 2.495208
RUB 2.299586
RUB 2.566022
RUB 2.291152
2/25/2025
RUB 2.781347
RUB 2.495208
RUB 2.781347
RUB 2.349032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,514
8.27%
Market CapRUB 1.7T
VolumeRUB 72.16B
2
RUB 2,120.68
14.22%
Market CapRUB 256.92B
VolumeRUB 33.06B
4
RUB 2.34
18.81%
Market CapRUB 136.9B
VolumeRUB 13.99B
5
RUB 568.98
8.45%
Market CapRUB 83.43B
VolumeRUB 1.49B
6
RUB 140.89
19.57%
Market CapRUB 71.75B
VolumeRUB 10.36B
9
RUB 0.196518
16.65%
Market CapRUB 29.28B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2835
RUB 0.21361
22.75%
Market CapRUB 165.96M
VolumeRUB 970,096
2836
RUB 0.165912
20.50%
Market CapRUB 165.78M
VolumeRUB 10.72M
2837
RUB 0.394916
8.52%
Market CapRUB 165.73M
VolumeRUB 56,752
2839
RUB 0.04118819
6.51%
Market CapRUB 165.3M
VolumeRUB 38.75M
2842
RUB 0.411061
9.71%
Market CapRUB 165.28M
VolumeRUB 1.41M

Data provided by Coingecko API