Home3 (HTS) Live Price

Home3 logo
HTSHome3
RUB 2.89+ 13.32%
Market Cap
RUB 226.3M
13.33%
Volume (24)
RUB 1,753,257
2.12%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
RUB 2.89

Price Change

RUB 0.340175
13.32%
24h Low / 24h High
RUB 2.53 / RUB 2.96

Trading Volume

RUB 1,753,257
2.12%
Volume / Market Cap
0.0077476543
Market Dominance
0.000063140477%
Market Rank
#3062

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
RUB 226,295,200
13.33%

Fully Diluted
Market Cap

RUB 279,967,780
2.09%

Home3 Price Yesterday

Yesterday's Low / High
RUB 2.8119402 / RUB 2.8716339
Yesterday's Open / Close
RUB 2.8716339 / RUB 2.8119402
Yesterday's Change
1.70%
Yesterday's Volume
RUB 1,970,582.9

Home3 Price History

7d Low / 7d High
RUB 0.02464412 / RUB 0.03820621
30d Low / 30d High
RUB 2.5352043 / RUB 2.9565091
90d Low / 90d High
RUB 2.4311778 / RUB 3.2296854
52 Week Low / 52 Week High
RUB 2.4311778 / RUB 3.9161353
All Time HighDec 11, 2024 (1 months ago)
RUB 9.72
70.16%
All Time LowSep 4, 2024 (4 months ago)
RUB 0.678712
327.46%

Data provided by Coingecko API

HTS to RUB converter

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to RUB)

HTSRUB by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (RUB)

Date
1/23/2025
RUB 2.621448
RUB 0
RUB 2.956509
RUB 2.535204
1/22/2025
RUB 3.019017
RUB 2.621448
RUB 3.070014
RUB 2.431178
1/21/2025
RUB 3.006203
RUB 3.019017
RUB 3.037001
RUB 2.915779
1/20/2025
RUB 3.071236
RUB 3.006203
RUB 3.229685
RUB 3.026723
1/19/2025
RUB 3.301351
RUB 3.071236
RUB 3.631007
RUB 3.10584
1/18/2025
RUB 3.873183
RUB 3.301351
RUB 3.884957
RUB 3.25129
1/17/2025
RUB 3.571889
RUB 3.873183
RUB 3.916135
RUB 3.571889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,421
3.57%
Market CapRUB 2.09T
VolumeRUB 93.48B
2
RUB 3,409.14
6.49%
Market CapRUB 410.85B
VolumeRUB 37.58B
3
RUB 3.19
3.54%
Market CapRUB 183.7B
VolumeRUB 8.27B
5
RUB 264.91
8.67%
Market CapRUB 128.8B
VolumeRUB 11.7B
6
RUB 690
0.87%
Market CapRUB 100.66B
VolumeRUB 1.04B
7
RUB 0.363088
4.35%
Market CapRUB 53.64B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

3059
RUB 4,207.89
1.91%
Market CapRUB 226.84M
VolumeRUB 54,244
3060
RUB 1.16
0.47%
Market CapRUB 226.33M
VolumeRUB 14.01M
3061
RUB 11.42
6.46%
Market CapRUB 230.51M
VolumeRUB 88,207
3063
RUB 97.77
1.45%
Market CapRUB 225.8M
VolumeRUB 1,416
3064
RUB 0.225378
1.98%
Market CapRUB 225.75M
VolumeRUB 23.54M

Data provided by Coingecko API