Home3 (HTS) Valor actual

Home3 logo
HTSHome3
RUB 3,93 -2.11%
Capitalización de Mercado
RUB 306,49M
2.14%
Volumen (24)
RUB 2.449.256
0.91%
Suministro en circulación
78.000.000 HTS
Fecha de asunto
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
RUB 3,93

Price Change

RUB -0,08490177
2.11%
24h Low / 24h High
RUB 3,42 / RUB 4,02

Trading Volume

RUB 2.449.256
0.91%
Volume / Market Cap
0,0079913007
Market Dominance
0,000076872573%
Market Rank
#2876

Home3 Supply

Circulating Supply
78.000.000 HTS
Total Supply
96.500.000 HTS
Max Supply
100.000.000 HTS

Home3 Market Cap

Market Cap
RUB 306.490.280
2.14%

Fully Diluted
Market Cap

RUB 379.183.490
1.15%

Home3 Price Yesterday

Yesterday's Low / High
RUB 3,8593805 / RUB 3,9100627
Yesterday's Open / Close
RUB 3,9100627 / RUB 3,8593805
Yesterday's Change
1.17%
Yesterday's Volume
RUB 2.436.603,6

Home3 Price History

7d Low / 7d High
RUB 0,032919737 / RUB 0,053387878
30d Low / 30d High
RUB 3,4404314 / RUB 4,0234981
90d Low / 90d High
RUB 3,4404314 / RUB 4,9505883
52 Week Low / 52 Week High
RUB 3,4404314 / RUB 5,8990473
All Time Highdic 11, 2024 (28 days ago)
RUB 9,72
59.59%
All Time Lowsept 4, 2024 (4 months ago)
RUB 0,678712
478.94%

Data provided by Coingecko API

HTS to RUB converter

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Home3 a Russian Ruble en tiempo real (HTS a RUB)

HTSRUB by TradingView

Home3 Intercambios

Instant crypto to crypto exchange coming soon!

Home3 Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 3,986384
RUB 0
RUB 4,023498
RUB 3,440431
7/1/2025
RUB 4,360104
RUB 3,986384
RUB 4,363203
RUB 3,921712
6/1/2025
RUB 4,576791
RUB 4,360104
RUB 4,698112
RUB 4,348462
5/1/2025
RUB 4,95174
RUB 4,576791
RUB 4,964953
RUB 4,62452
4/1/2025
RUB 5,859203
RUB 4,95174
RUB 5,859203
RUB 4,547045
3/1/2025
RUB 5,757935
RUB 5,859203
RUB 5,899047
RUB 5,677766
2/1/2025
RUB 5,311206
RUB 5,757935
RUB 5,774988
RUB 5,311206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 49 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.167
1.98%
Capitalización de MercadoRUB 1,88T
VolumenRUB 59,89B
2
RUB 3343,74
1.65%
Capitalización de MercadoRUB 402,16B
VolumenRUB 31,56B
4
RUB 2,38
2.39%
Capitalización de MercadoRUB 136,31B
VolumenRUB 7,5B
5
RUB 698,45
0.81%
Capitalización de MercadoRUB 101,87B
VolumenRUB 1,33B
6
RUB 197,86
1.99%
Capitalización de MercadoRUB 95,67B
VolumenRUB 5,83B
7
RUB 0,344406
2.15%
Capitalización de MercadoRUB 50,61B
VolumenRUB 4,38B

Data provided by Coingecko API

Más Criptomonedas

2865
RUB 0,306995
13.81%
Capitalización de MercadoRUB 306,98M
VolumenRUB 85,75M
2871
RUB 0,088416
7.69%
Capitalización de MercadoRUB 306,67M
VolumenRUB 10,7M
2872
Capitalización de MercadoRUB 306,66M
VolumenRUB 66,06M
2874
RUB 18,36
12.58%
Capitalización de MercadoRUB 306,41M
VolumenRUB 2,97M
2873
Capitalización de MercadoRUB 306,27M
VolumenRUB 112.884

Data provided by Coingecko API