Home3 (HTS) Valor actual

Home3 logo
HTSHome3
RUB 1,57 -3.02%
Capitalización de Mercado
RUB 128,89M
1.17%
Volumen (24)
RUB 367.613
0.10%
Suministro circulante
82.350.000 HTS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HTS

Precio de hoy de Home3

Precio de Home3
RUB 1,57

Cambio de precio en

RUB -0,04879044
3.02%
Mínimo/máximo en 24 h
RUB 1,56 / RUB 1,64

Volumen de trading en

RUB 367.613
0.10%
Volumen/capitalización de mercado
0,0028520509
Dominancia en el mercado
0,000041133527%
Rango en el mercado
#3536

Suministro de Home3

Suministro circulante
82.350.000 HTS
Suministro total
96.500.000 HTS
Suministro máximo
100.000.000 HTS

Capitalización de mercado de Home3

Capitalización de Mercado
RUB 128.894.270
1.17%

Capitalización de mercado
completamente diluida

RUB 151.041.850
2.14%

Precio de ayer de Home3

Mínimo/máximo de ayer
RUB 1,5986932 / RUB 1,6002314
Apertura/cierre de ayer
RUB 1,5986932 / RUB 1,6002314
Cambio de ayer
1.84%
Volumen de ayer
RUB 262.995,36

Historial de precios de Home3

Mínimo/máximo en 7 días
RUB 0,0045306948 / RUB 0,022969944
Mínimo/máximo en 30 días
RUB 0,36536368 / RUB 1,6507329
Mínimo/máximo en 90 días
RUB 0,36536368 / RUB 1,7488985
Mínimo/máximo en 52 semanas
RUB 0,36536368 / RUB 1,8491928
Máximo históricodic 11, 2024 (8 months ago)
RUB 9,72
83.93%
All Time Lowsept 2, 2025 (1 days ago)
RUB 0,365291
327.76%

Data provided by Coingecko API

Conversor de HTS a RUB

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Home3 a Russian Ruble en tiempo real (HTS a RUB)

    HTSRUB by TradingView

    Home3 Intercambios

    Instant crypto to crypto exchange coming soon!

    Home3 Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 1,601535
    RUB 0
    RUB 1,650733
    RUB 0,365364
    1/9/2025
    RUB 1,666028
    RUB 1,601535
    RUB 1,71911
    RUB 1,579034
    31/8/2025
    RUB 1,614721
    RUB 1,666028
    RUB 1,748898
    RUB 1,614721
    30/8/2025
    RUB 1,632878
    RUB 1,614721
    RUB 1,658779
    RUB 1,605917
    29/8/2025
    RUB 1,741141
    RUB 1,632878
    RUB 1,757912
    RUB 1,61462
    28/8/2025
    RUB 1,762182
    RUB 1,741141
    RUB 1,849193
    RUB 1,744748
    27/8/2025
    RUB 1,806657
    RUB 1,762182
    RUB 1,82066
    RUB 1,770648

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 42 minutes and 32 seconds

    Explore Our Other Products for HTS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.333
    1.90%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 43,02B
    2
    RUB 4373,14
    1.78%
    Capitalización de MercadoRUB 527,86B
    VolumenRUB 31,56B
    3
    RUB 2,85
    2.65%
    Capitalización de MercadoRUB 169,59B
    VolumenRUB 6,71B
    5
    RUB 853,59
    1.20%
    Capitalización de MercadoRUB 118,81B
    VolumenRUB 923,87M
    6
    RUB 210,35
    5.62%
    Capitalización de MercadoRUB 113,78B
    VolumenRUB 9B
    9
    RUB 0,216375
    3.85%
    Capitalización de MercadoRUB 32,62B
    VolumenRUB 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    3534
    RUB 2,59
    0.12%
    Capitalización de MercadoRUB 128,96M
    VolumenRUB 4,43M
    3530
    RUB 0,128174
    10.83%
    Capitalización de MercadoRUB 128,94M
    VolumenRUB 54,32M
    Capitalización de MercadoRUB 128,91M
    VolumenRUB 8,61M
    3537
    RUB 0,240353
    1.08%
    Capitalización de MercadoRUB 129,02M
    VolumenRUB 1,4M
    3538
    RUB 3,08
    6.06%
    Capitalización de MercadoRUB 128,88M
    VolumenRUB 312.546

    Data provided by Coingecko API