Home3 (HTS) Valor actual

Home3 logo
HTSHome3
RUB 2,08 -0.26%
Capitalización de Mercado
RUB 162,63M
0.24%
Volumen (24)
RUB 425.758
1.22%
Suministro en circulación
78.000.000 HTS
Fecha de asunto
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
RUB 2,08

Price Change

RUB -0,0053510875
0.26%
24h Low / 24h High
RUB 2,08 / RUB 2,18

Trading Volume

RUB 425.758
1.22%
Volume / Market Cap
0,0026179783
Market Dominance
0,000051573847%
Market Rank
#3013

Home3 Supply

Circulating Supply
78.000.000 HTS
Total Supply
96.500.000 HTS
Max Supply
100.000.000 HTS

Home3 Market Cap

Market Cap
RUB 162.628.550
0.24%

Fully Diluted
Market Cap

RUB 201.200.700
1.69%

Home3 Price Yesterday

Yesterday's Low / High
RUB 2,1077442 / RUB 2,1337471
Yesterday's Open / Close
RUB 2,1077442 / RUB 2,1337471
Yesterday's Change
1.92%
Yesterday's Volume
RUB 359.168,03

Home3 Price History

7d Low / 7d High
RUB 0,020503929 / RUB 0,028095495
30d Low / 30d High
RUB 1,9690502 / RUB 2,1705808
90d Low / 90d High
RUB 1,9690502 / RUB 2,2702626
52 Week Low / 52 Week High
RUB 1,9690502 / RUB 2,7387367
All Time Highdic 11, 2024 (2 months ago)
RUB 9,72
78.54%
All Time Lowsept 4, 2024 (5 months ago)
RUB 0,678712
207.48%

Data provided by Coingecko API

HTS to RUB converter

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Home3 a Russian Ruble en tiempo real (HTS a RUB)

HTSRUB by TradingView

Home3 Intercambios

Instant crypto to crypto exchange coming soon!

Home3 Histórico de Precios (RUB)

Fecha
14/2/2025
RUB 1,995624
RUB 0
RUB 2,170581
RUB 1,99147
13/2/2025
RUB 2,262229
RUB 1,995624
RUB 2,262229
RUB 1,96905
12/2/2025
RUB 2,104145
RUB 2,262229
RUB 2,270263
RUB 2,094089
11/2/2025
RUB 2,066068
RUB 2,104145
RUB 2,219333
RUB 2,066068
10/2/2025
RUB 2,677775
RUB 2,066068
RUB 2,696825
RUB 1,994546
9/2/2025
RUB 2,657751
RUB 2,677775
RUB 2,738737
RUB 2,596477
8/2/2025
RUB 2,514558
RUB 2,657751
RUB 2,655709
RUB 2,436326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 36 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.485
0.33%
Capitalización de MercadoRUB 1,93T
VolumenRUB 29,89B
2
RUB 2698,11
0.64%
Capitalización de MercadoRUB 325,45B
VolumenRUB 15,39B
3
RUB 2,79
1.54%
Capitalización de MercadoRUB 161,08B
VolumenRUB 6,36B
5
RUB 655,52
3.03%
Capitalización de MercadoRUB 95,69B
VolumenRUB 1,34B
6
RUB 194,33
3.17%
Capitalización de MercadoRUB 95,01B
VolumenRUB 4,14B
8
RUB 0,278273
1.58%
Capitalización de MercadoRUB 41,23B
VolumenRUB 2,32B

Data provided by Coingecko API

Más Criptomonedas

3010
RUB 1.088.968
0.43%
Capitalización de MercadoRUB 163,32M
VolumenRUB 9082
3011
RUB 1,78
2.44%
Capitalización de MercadoRUB 163,06M
VolumenRUB 359.842
3012
RUB 0,162274
3.40%
Capitalización de MercadoRUB 162,74M
VolumenRUB 100,88M
3014
RUB 162,54
11.81%
Capitalización de MercadoRUB 162,5M
VolumenRUB 19,6M
3015
RUB 85,71
0.36%
Capitalización de MercadoRUB 162,36M
VolumenRUB 5,06M

Data provided by Coingecko API