Цена Home3 (HTS) Текущая стоимость

Home3 logo
HTSHome3
RUB 1,71+ 5.65%
Рыночная капитализация
RUB 138,47M
5.78%
Объём (сутки)
RUB 528 874
0.27%
В обращении
80 850 000 HTS
Дата эмиссии
-

Data provided by Coingecko API

HTS Статистика цены

Home3 Цена сегодня

Home3 Цена
RUB 1,71

Изменение цены

RUB 0,091448
5.65%
24ч. мин. / 24ч. макс.
RUB 1,6 / RUB 1,76

Объем

RUB 528 874
0.27%
Объем / Рыночная капитализация
0,003819513
Доминирование
0,0000432538%
Рейтинг
#3434

Home3 Предложение

В обращении
80 850 000 HTS
Общее предложение
96 500 000 HTS
Максимальное предложение
100 000 000 HTS

Home3 Рыночная капитализация

Рыночная капитализация
RUB 138 466 340
5.78%

Разбавленная рыночная капитализация

RUB 165 269 040
6.50%

Home3 Цена вчера

Вчерашняя мин. / макс цена
RUB 1,6059173 / RUB 1,6102576
Вчерашняя цена открытия / закрытия
RUB 1,6102576 / RUB 1,6059173
Вчерашнее изменение цены
6.34%
Вчерашний объем
RUB 125 439,41

Home3 История цены

Мин. / макс цена за 7 дней
RUB 0,020098052 / RUB 0,023455111
Мин. / максцена за 30 дней
RUB 1,6059173 / RUB 1,6606148
Мин. / макс цена за 90 дней
RUB 1,6059173 / RUB 1,8491928
Мин. / макс цена за 52 недели
RUB 1,6059173 / RUB 1,87403
Исторический макс.дек. 11, 2024 (8 месяцев назад)
RUB 9,72
82.38%
Исторический мин.сент. 4, 2024 (12 месяцев назад)
RUB 0,678712
152.40%

Data provided by Coingecko API

Конвертер HTS RUB

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Home3 в реальном времени (HTS к RUB)

    HTSRUB от TradingView

    Home3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Home3 (RUB)

    Дата
    30.08.2025
    RUB 1,632878
    RUB 0
    RUB 1,658779
    RUB 1,605917
    29.08.2025
    RUB 1,741141
    RUB 1,632878
    RUB 1,757912
    RUB 1,61462
    28.08.2025
    RUB 1,762182
    RUB 1,741141
    RUB 1,849193
    RUB 1,744748
    27.08.2025
    RUB 1,806657
    RUB 1,762182
    RUB 1,82066
    RUB 1,770648
    26.08.2025
    RUB 1,708012
    RUB 1,806657
    RUB 1,814365
    RUB 1,690156
    25.08.2025
    RUB 1,853242
    RUB 1,708012
    RUB 1,853242
    RUB 1,703787
    24.08.2025
    RUB 1,855114
    RUB 1,853242
    RUB 1,87403
    RUB 1,821723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 26 seconds

    Explore Our Other Products for HTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 025
    0.33%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,66B
    2
    RUB 4 481,31
    3.03%
    КапитализацияRUB 541,72B
    ОбъёмRUB 21,35B
    4
    RUB 2,81
    0.39%
    КапитализацияRUB 167,22B
    ОбъёмRUB 2,93B
    5
    RUB 864,65
    0.79%
    КапитализацияRUB 120,31B
    ОбъёмRUB 717,63M
    6
    RUB 205,18
    2.20%
    КапитализацияRUB 111B
    ОбъёмRUB 4,78B
    9
    RUB 0,218094
    1.48%
    КапитализацияRUB 32,85B
    ОбъёмRUB 936,34M

    Data provided by Coingecko API

    Больше криптовалют

    3432
    RUB 0,138538
    6.39%
    КапитализацияRUB 138,84M
    ОбъёмRUB 13,94M
    3435
    RUB 60,16
    1.33%
    КапитализацияRUB 138,67M
    ОбъёмRUB 7,98M
    3433
    RUB 0,454868
    1.24%
    КапитализацияRUB 138,62M
    ОбъёмRUB 5,07M
    3436
    КапитализацияRUB 138,27M
    ОбъёмRUB 2,67M
    3437
    RUB 1 070,58
    1.24%
    КапитализацияRUB 138,12M
    ОбъёмRUB 319 678

    Data provided by Coingecko API