HXRO (HXRO) Canlı Fiyat

HXRO logo
HXROHXRO
GBP 0,000781 -0.26%
Piyasa değeri
GBP 484.346
0.28%
Hacim (24s)
GBP 48
16.52%
Dolaşımdaki miktar
620.385.700 HXRO
Yayın tarihi
-

Data provided by Coingecko API

HXRO Fiyat İstatistikleri

Fiyat / HXRO Fiyatı Bugün

HXRO Fiyatı
GBP 0,00078072

Fiyat Değişimi

GBP -0,0000019977394
0.26%
24s Düşük / 24s Yüksek
GBP 0,00076375 / GBP 0,0007876

Alım Satım Hacmi

GBP 47,91
16.52%
Hacim / Piyasa Değeri
0,00009891689
Piyasa hakimiyeti
0,000016538365%
Piyasa sıralaması
#4705

HXRO Arzı

Daloşımdaki Arz
620.385.702,054 HXRO
Toplam Arz
1.000.000.000 HXRO
Maks Arz
0 HXRO

HXRO piyasa değeri

Piyasa Değeri
GBP 484.346
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 780.718
0.01%

Dünkü HXRO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00078059116 / GBP 0,00078074078
Dünkü Açılış / Kapanış
GBP 0,00078074078 / GBP 0,00078059116
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 41,652876

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010277962 / GBP 0,0011691697
30g Düşük/30g Yüksek
GBP 0,00078003583 / GBP 0,00082490369
90g Düşük/90g Yüksek
GBP 0,00076447829 / GBP 0,00082490369
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00076447829 / GBP 0,00086506396
Tüm Zamanlar YüksekHaz 5, 2021 (4 yıl önce)
GBP 0,565637
99.86%
Tüm Zamanlar DüşükEyl 9, 2024 (12 ay önce)
GBP 0,00003818
1944.57%

Data provided by Coingecko API

HXRO'den GBP'ye Dönüştürücü

HXRO
HXROHXRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HXRO Safely with 3Commas

Use a proven backtested strategy for HXRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HXRO Fiyat Tablosu (HXRO'den GBP'ye)

    HXROGBP TradingView tarafından

    HXRO Borsaları

    Instant crypto to crypto exchange coming soon!

    HXRO Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,00082
    GBP 0
    GBP 0,00082
    GBP 0,00078
    03.09.2025
    GBP 0,000795
    GBP 0,00082
    GBP 0,000825
    GBP 0,000789
    02.09.2025
    GBP 0,000766
    GBP 0,000795
    GBP 0,000804
    GBP 0,000766
    01.09.2025
    GBP 0,000783
    GBP 0,000766
    GBP 0,000788
    GBP 0,000764
    31.08.2025
    GBP 0,000799
    GBP 0,000783
    GBP 0,00081
    GBP 0,000781
    30.08.2025
    GBP 0,000822
    GBP 0,000799
    GBP 0,000826
    GBP 0,000797
    29.08.2025
    GBP 0,000823
    GBP 0,000822
    GBP 0,000865
    GBP 0,000786

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 51 dakika ve 25 saniye

    Explore Our Other Products for HXRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.593
    0.41%
    Piyasa değeriGBP 2,2T
    HacimGBP 55,28B
    2
    GBP 4.288,34
    0.51%
    Piyasa değeriGBP 517,94B
    HacimGBP 38,53B
    4
    GBP 2,82
    0.19%
    Piyasa değeriGBP 167,6B
    HacimGBP 6,35B
    5
    GBP 849,43
    0.48%
    Piyasa değeriGBP 118,25B
    HacimGBP 1,01B
    6
    GBP 202,28
    1.10%
    Piyasa değeriGBP 109,54B
    HacimGBP 7,6B
    9
    GBP 0,214473
    1.07%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4702
    Piyasa değeriGBP 485.677
    HacimGBP 47
    4703
    GBP 0,00036648
    3.49%
    Piyasa değeriGBP 485.744
    HacimGBP 13.698
    Piyasa değeriGBP 484.526
    HacimGBP 30.995
    4706
    GBP 0,04828555
    1.75%
    Piyasa değeriGBP 484.198
    HacimGBP 2.534
    4707
    GBP 0,00006384
    2.91%
    Piyasa değeriGBP 483.536
    HacimGBP 14.748

    Data provided by Coingecko API